Artcoin Historical Data

ART Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0₅836
-0.33%
$ 8,343 $ 0
Dec 12, 3 AM $ 0.0₅836
-0.05%
$ 8,342 $ 0
Dec 12, 2 AM $ 0.0₅839
+0.24%
$ 8,372 $ 0
Dec 12, 1 AM $ 0.0₅836
+0.43%
$ 8,339 $ 0
Dec 12, 12 AM $ 0.0₅838
+0.58%
$ 8,368 $ 0
Dec 11, 11 PM $ 0.0₅832
-0.07%
$ 8,305 $ 0
Dec 11, 10 PM $ 0.0₅837
-0.66%
$ 8,349 $ 0
Dec 11, 9 PM $ 0.0₅834
+1.23%
$ 8,325 $ 0
Dec 11, 8 PM $ 0.0₅822
-0.35%
$ 8,205 $ 0
Dec 11, 7 PM $ 0.0₅821
-0.43%
$ 8,197 $ 0
Dec 11, 6 PM $ 0.0₅818
+1.40%
$ 8,161 $ 0
Dec 11, 5 PM $ 0.0₅801
-0.35%
$ 7,997 $ 0
Dec 11, 4 PM $ 0.0₅798
-0.31%
$ 7,962 $ 0
Dec 11, 3 PM $ 0.0₅805
+1.05%
$ 8,036 $ 0
Dec 11, 2 PM $ 0.0₅8
-0.26%
$ 7,989 $ 0
Dec 11, 1 PM $ 0.0₅803
+0.00%
$ 8,014 $ 0
Dec 11, 12 PM $ 0.0₅801
+0.17%
$ 7,998 $ 0
Dec 11, 11 AM $ 0.0₅799
+0.08%
$ 7,976 $ 0
Dec 11, 10 AM $ 0.0₅798
-0.43%
$ 7,969 $ 0
Dec 11, 9 AM $ 0.0₅802
+0.58%
$ 8,005 $ 0
Dec 11, 8 AM $ 0.0₅799
-0.17%
$ 7,971 $ 0
Dec 11, 7 AM $ 0.0₅801
+0.07%
$ 7,992 $ 0
Dec 11, 6 AM $ 0.0₅809
-0.24%
$ 8,076 $ 0
Dec 11, 5 AM $ 0.0₅81
+0.13%
$ 8,087 $ 0
Dec 11, 4 AM $ 0.0₅805
+0.15%
$ 8,032 $ 0
Dec 11, 3 AM $ 0.0₅806
-0.73%
$ 8,043 $ 0
Dec 11, 2 AM $ 0.0₅815
-0.98%
$ 8,137 $ 0
Dec 11, 1 AM $ 0.0₅823
-0.59%
$ 8,213 $ 0
Dec 11, 12 AM $ 0.0₅842
-0.41%
$ 8,402 $ 0
Dec 10, 11 PM $ 0.0₅849
-0.11%
$ 8,470 $ 0
Dec 10, 10 PM $ 0.0₅841
+1.08%
$ 8,392 $ 0
Dec 10, 9 PM $ 0.0₅833
-1.50%
$ 8,313 $ 0
Dec 10, 8 PM $ 0.0₅852
+2.29%
$ 8,507 $ 0
Dec 10, 7 PM $ 0.0₅844
+0.00%
$ 8,426 $ 0
Dec 10, 6 PM $ 0.0₅836
+0.14%
$ 8,339 $ 0
Dec 10, 5 PM $ 0.0₅835
+0.13%
$ 8,335 $ 0
Dec 10, 4 PM $ 0.0₅834
+0.04%
$ 8,320 $ 0
Dec 10, 3 PM $ 0.0₅838
+0.28%
$ 8,366 $ 0
Dec 10, 2 PM $ 0.0₅839
-0.21%
$ 8,375 $ 0
Dec 10, 1 PM $ 0.0₅842
+0.69%
$ 8,407 $ 0
Dec 10, 12 PM $ 0.0₅836
-0.09%
$ 8,345 $ 0
Dec 10, 11 AM $ 0.0₅839
+0.17%
$ 8,375 $ 0
Dec 10, 10 AM $ 0.0₅842
-0.51%
$ 8,407 $ 0
Dec 10, 9 AM $ 0.0₅846
+0.12%
$ 8,446 $ 0
Dec 10, 8 AM $ 0.0₅848
-0.14%
$ 8,462 $ 0
Dec 10, 7 AM $ 0.0₅848
-0.34%
$ 8,459 $ 0
Dec 10, 6 AM $ 0.0₅851
+0.28%
$ 8,495 $ 0
Dec 10, 5 AM $ 0.0₅851
+0.23%
$ 8,491 $ 0
Dec 10, 4 AM $ 0.0₅848
+0.36%
$ 8,465 $ 0
Dec 10, 3 AM $ 0.0₅841
+0.20%
$ 8,394 $ 0