Artcoin Historical Data

ART Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0₅946
-6.71%
$ 9,437 $ 4
Nov 5, 2025 $ 0.0000101
+4.54%
$ 10,089 $ 0
Nov 4, 2025 $ 0.0₅959
-6.65%
$ 9,574 $ 16
Nov 3, 2025 $ 0.0000103
-14.65%
$ 10,240 $ 111
Nov 2, 2025 $ 0.000012
+1.10%
$ 11,988 $ 368
Nov 1, 2025 $ 0.0000119
-7.60%
$ 11,839 $ 348
Oct 31, 2025 $ 0.0000128
-2.57%
$ 12,811 $ 167
Oct 30, 2025 $ 0.0000131
-6.40%
$ 13,158 $ 0
Oct 29, 2025 $ 0.000014
+1.95%
$ 14,004 $ 4
Oct 28, 2025 $ 0.0000137
-3.70%
$ 13,750 $ 1
Oct 27, 2025 $ 0.0000143
-0.58%
$ 14,234 $ 145
Oct 26, 2025 $ 0.0000144
+4.49%
$ 14,349 $ 210
Oct 25, 2025 $ 0.0000138
+9.09%
$ 13,736 $ 946
Oct 24, 2025 $ 0.0000126
-0.22%
$ 12,584 $ 2
Oct 23, 2025 $ 0.0000125
+6.45%
$ 12,588 $ 0
Oct 22, 2025 $ 0.0000117
-1.95%
$ 11,726 $ 131
Oct 21, 2025 $ 0.000012
-2.61%
$ 11,858 $ 73
Oct 20, 2025 $ 0.0000124
+1.21%
$ 12,351 $ 156
Oct 19, 2025 $ 0.0000124
+1.82%
$ 12,315 $ 0
Oct 18, 2025 $ 0.0000121
+1.02%
$ 12,112 $ 49
Oct 17, 2025 $ 0.0000122
+0.53%
$ 12,092 $ 0
Oct 16, 2025 $ 0.0000122
-4.38%
$ 12,047 $ 0
Oct 15, 2025 $ 0.0000127
-3.83%
$ 12,717 $ 0
Oct 14, 2025 $ 0.0000131
-4.87%
$ 13,078 $ 3
Oct 13, 2025 $ 0.0000137
+6.08%
$ 13,713 $ 0
Oct 12, 2025 $ 0.000013
+11.97%
$ 12,983 $ 5
Oct 11, 2025 $ 0.0000116
-8.82%
$ 11,555 $ 3
Oct 10, 2025 $ 0.0000126
-13.84%
$ 12,534 $ 70
Oct 9, 2025 $ 0.0000146
-4.52%
$ 14,609 $ 7
Oct 8, 2025 $ 0.0000153
+3.32%
$ 15,302 $ 6
Oct 7, 2025 $ 0.0000149
-4.61%
$ 14,895 $ 1
Oct 6, 2025 $ 0.0000157
+2.44%
$ 15,715 $ 4
Oct 5, 2025 $ 0.0000153
+0.30%
$ 15,301 $ 0
Oct 4, 2025 $ 0.0000153
-2.18%
$ 15,251 $ 2
Oct 3, 2025 $ 0.0000156
-0.42%
$ 15,595 $ 15
Oct 2, 2025 $ 0.0000156
+6.42%
$ 15,577 $ 60
Oct 1, 2025 $ 0.0000146
+2.73%
$ 14,584 $ 184
Sep 30, 2025 $ 0.0000144
-1.89%
$ 14,131 $ 0
Sep 29, 2025 $ 0.0000146
-1.14%
$ 14,605 $ 729
Sep 28, 2025 $ 0.0000146
+1.72%
$ 14,718 $ 9
Sep 27, 2025 $ 0.0000144
-0.01%
$ 14,345 $ 1
Sep 26, 2025 $ 0.0000142
-1.96%
$ 14,285 $ 344
Sep 25, 2025 $ 0.0000148
-16.64%
$ 14,506 $ 562
Sep 24, 2025 $ 0.0000177
-4.06%
$ 17,704 $ 120
Sep 23, 2025 $ 0.0000186
-0.85%
$ 18,459 $ 53
Sep 22, 2025 $ 0.0000187
-6.41%
$ 18,706 $ 108
Sep 21, 2025 $ 0.0000201
-14.30%
$ 20,130 $ 1,077
Sep 20, 2025 $ 0.0000235
+6.53%
$ 23,421 $ 415
Sep 19, 2025 $ 0.0000199
-1.08%
$ 21,933 $ 406
Sep 11, 2025 $ 0.0000175
+0.90%
$ 17,482 $ 54