Artcoin Historical Data

ART Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0₅843
-0.05%
$ 8,415 $ 0
Dec 10, 1 AM $ 0.0₅844
+0.49%
$ 8,421 $ 0
Dec 10, 12 AM $ 0.0₅84
-0.45%
$ 8,383 $ 0
Dec 9, 11 PM $ 0.0₅843
-0.63%
$ 8,417 $ 0
Dec 9, 10 PM $ 0.0₅845
+0.39%
$ 8,430 $ 0
Dec 9, 9 PM $ 0.0₅854
-0.50%
$ 8,520 $ 0
Dec 9, 8 PM $ 0.0₅864
-0.90%
$ 8,622 $ 0
Dec 9, 7 PM $ 0.0₅869
+0.15%
$ 8,677 $ 0
Dec 9, 6 PM $ 0.0₅884
-0.49%
$ 8,820 $ 0
Dec 9, 5 PM $ 0.0₅893
+0.23%
$ 8,911 $ 0
Dec 9, 4 PM $ 0.0₅868
+2.18%
$ 8,663 $ 0
Dec 9, 3 PM $ 0.0₅828
+1.26%
$ 8,262 $ 0
Dec 9, 2 PM $ 0.0₅819
+0.11%
$ 8,173 $ 0
Dec 9, 1 PM $ 0.0₅823
-0.20%
$ 8,211 $ 0
Dec 9, 12 PM $ 0.0₅825
+0.43%
$ 8,234 $ 0
Dec 9, 11 AM $ 0.0₅822
+0.12%
$ 8,201 $ 0
Dec 9, 10 AM $ 0.0₅819
-0.15%
$ 8,175 $ 0
Dec 9, 9 AM $ 0.0₅822
-0.14%
$ 8,203 $ 0
Dec 9, 8 AM $ 0.0₅825
+0.17%
$ 8,229 $ 0
Dec 9, 7 AM $ 0.0₅821
+0.14%
$ 8,197 $ 0
Dec 9, 6 AM $ 0.0₅82
-0.01%
$ 8,184 $ 0
Dec 9, 5 AM $ 0.0₅821
+0.14%
$ 8,199 $ 0
Dec 9, 4 AM $ 0.0₅829
+0.30%
$ 8,274 $ 0
Dec 9, 3 AM $ 0.0₅82
-0.39%
$ 8,188 $ 0
Dec 9, 2 AM $ 0.0₅826
+0.55%
$ 8,241 $ 0
Nov 17, 3 PM $ 0.0₅856
-2.67%
$ 8,545 $ 1
Nov 17, 2 PM $ 0.0₅86
-0.34%
$ 8,583 $ 1
Nov 17, 1 PM $ 0.0₅877
-0.67%
$ 8,752 $ 1
Nov 17, 12 PM $ 0.0₅881
-0.25%
$ 8,792 $ 1
Nov 17, 11 AM $ 0.0₅885
+0.03%
$ 8,833 $ 1
Nov 17, 10 AM $ 0.0₅884
+0.01%
$ 8,824 $ 1
Nov 17, 9 AM $ 0.0₅883
+0.38%
$ 8,809 $ 1
Nov 17, 8 AM $ 0.0₅878
-0.15%
$ 8,764 $ 1
Nov 17, 7 AM $ 0.0₅879
+0.42%
$ 8,774 $ 1
Nov 17, 6 AM $ 0.0₅879
+0.62%
$ 8,774 $ 1
Nov 17, 5 AM $ 0.0₅87
-0.37%
$ 8,685 $ 1
Nov 17, 4 AM $ 0.0₅869
-0.12%
$ 8,669 $ 1
Nov 17, 3 AM $ 0.0₅87
+0.93%
$ 8,683 $ 1
Nov 17, 2 AM $ 0.0₅863
-0.05%
$ 8,610 $ 1
Nov 17, 1 AM $ 0.0₅862
-0.13%
$ 8,601 $ 1
Nov 17, 12 AM $ 0.0₅849
-0.75%
$ 8,468 $ 1
Nov 16, 11 PM $ 0.0₅85
+0.17%
$ 8,485 $ 1
Nov 16, 10 PM $ 0.0₅848
+0.17%
$ 8,459 $ 1
Nov 16, 9 PM $ 0.0₅845
-0.87%
$ 8,438 $ 1
Nov 16, 8 PM $ 0.0₅853
-0.02%
$ 8,515 $ 1
Nov 9, 9 AM $ 0.0₅991
+0.23%
$ 9,894 $ 0
Nov 9, 8 AM $ 0.0₅991
-0.01%
$ 9,887 $ 0
Nov 9, 7 AM $ 0.0₅983
-0.17%
$ 9,815 $ 0
Nov 9, 6 AM $ 0.0₅983
+0.11%
$ 9,810 $ 0
Nov 9, 5 AM $ 0.0₅979
+0.45%
$ 9,773 $ 0