Artcoin Historical Data

ART Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₅977
+0.86%
$ 9,750 $ 0
Nov 9, 3 AM $ 0.0₅972
-0.07%
$ 9,698 $ 0
Nov 9, 2 AM $ 0.0₅981
+0.11%
$ 9,791 $ 0
Nov 9, 1 AM $ 0.0₅979
+0.16%
$ 9,768 $ 0
Nov 9, 12 AM $ 0.0₅977
-0.64%
$ 9,752 $ 0
Nov 8, 11 PM $ 0.0₅982
-0.01%
$ 9,799 $ 0
Nov 8, 10 PM $ 0.0₅981
-0.22%
$ 9,787 $ 0
Nov 8, 9 PM $ 0.0₅981
-0.08%
$ 9,789 $ 0
Nov 8, 8 PM $ 0.0₅98
+0.41%
$ 9,784 $ 0
Nov 8, 7 PM $ 0.0₅979
-0.29%
$ 9,766 $ 0
Nov 8, 6 PM $ 0.0₅978
-0.05%
$ 9,763 $ 0
Nov 8, 5 PM $ 0.0₅973
-0.15%
$ 9,710 $ 0
Nov 8, 4 PM $ 0.0₅974
+0.07%
$ 9,722 $ 0
Nov 8, 3 PM $ 0.0₅973
-0.62%
$ 9,716 $ 0
Nov 8, 2 PM $ 0.0₅976
-1.09%
$ 9,741 $ 0
Nov 8, 1 PM $ 0.0₅988
-0.15%
$ 9,860 $ 0
Nov 8, 12 PM $ 0.0₅99
-0.12%
$ 9,878 $ 0
Nov 8, 11 AM $ 0.00001
+0.01%
$ 9,985 $ 0
Nov 8, 10 AM $ 0.0₅999
-0.49%
$ 9,973 $ 0
Nov 8, 9 AM $ 0.0000101
+0.05%
$ 10,031 $ 0
Nov 8, 8 AM $ 0.0₅999
+0.03%
$ 9,967 $ 0
Nov 8, 7 AM $ 0.00001
-0.51%
$ 9,981 $ 0
Nov 8, 6 AM $ 0.00001
-0.31%
$ 9,977 $ 0
Nov 8, 5 AM $ 0.0000101
-0.80%
$ 10,045 $ 0
Nov 8, 4 AM $ 0.0000102
-0.08%
$ 10,131 $ 0
Nov 8, 3 AM $ 0.0000102
+0.11%
$ 10,180 $ 0
Nov 8, 2 AM $ 0.0000101
+0.78%
$ 10,107 $ 0
Nov 8, 1 AM $ 0.0000101
+0.02%
$ 10,055 $ 0
Nov 8, 12 AM $ 0.0000101
+0.09%
$ 10,062 $ 0
Nov 7, 11 PM $ 0.0000101
-0.24%
$ 10,098 $ 0
Nov 7, 10 PM $ 0.0000101
-0.07%
$ 10,128 $ 0
Nov 7, 9 PM $ 0.0000102
+0.16%
$ 10,147 $ 2
Nov 7, 8 PM $ 0.0000101
-0.52%
$ 10,110 $ 2
Nov 7, 7 PM $ 0.0000101
+0.59%
$ 10,106 $ 2
Nov 7, 6 PM $ 0.0000101
+1.03%
$ 10,044 $ 1
Nov 7, 5 PM $ 0.0₅99
+1.43%
$ 9,876 $ 1
Nov 7, 4 PM $ 0.0₅965
+0.48%
$ 9,628 $ 1
Nov 7, 3 PM $ 0.0₅959
+1.59%
$ 9,573 $ 1
Nov 7, 2 PM $ 0.0₅934
-0.25%
$ 9,321 $ 1
Nov 7, 1 PM $ 0.0₅934
+0.64%
$ 9,324 $ 1
Nov 7, 12 PM $ 0.0₅938
-0.19%
$ 9,361 $ 1
Nov 7, 11 AM $ 0.0₅936
-1.36%
$ 9,342 $ 4
Nov 7, 10 AM $ 0.0₅949
+0.08%
$ 9,467 $ 4
Nov 7, 9 AM $ 0.0₅96
-0.44%
$ 9,581 $ 4
Nov 7, 8 AM $ 0.0₅968
+0.24%
$ 9,660 $ 4
Nov 7, 7 AM $ 0.0₅966
+0.21%
$ 9,643 $ 4
Nov 7, 6 AM $ 0.0₅97
+0.24%
$ 9,679 $ 4
Nov 7, 5 AM $ 0.0₅967
+1.23%
$ 9,654 $ 4
Nov 7, 4 AM $ 0.0₅959
-0.64%
$ 9,575 $ 4
Nov 7, 3 AM $ 0.0₅968
+0.44%
$ 9,662 $ 4