Artcoin Historical Data

ART Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0₅964
+1.42%
$ 9,622 $ 4
Nov 7, 1 AM $ 0.0₅961
-0.22%
$ 9,592 $ 4
Nov 7, 12 AM $ 0.0₅955
+0.50%
$ 9,534 $ 4
Nov 6, 11 PM $ 0.0₅946
-0.46%
$ 9,437 $ 4
Nov 6, 10 PM $ 0.0₅958
-0.09%
$ 9,559 $ 4
Nov 6, 9 PM $ 0.0₅954
+0.15%
$ 9,517 $ 3
Nov 6, 8 PM $ 0.0₅965
+0.43%
$ 9,630 $ 3
Nov 6, 7 PM $ 0.0₅964
-0.72%
$ 9,625 $ 3
Nov 6, 6 PM $ 0.0₅956
-0.94%
$ 9,541 $ 3
Nov 6, 5 PM $ 0.0₅955
+0.37%
$ 9,535 $ 3
Nov 6, 4 PM $ 0.0₅957
+0.03%
$ 9,556 $ 3
Nov 6, 3 PM $ 0.0₅969
-0.70%
$ 9,674 $ 3
Nov 6, 2 PM $ 0.0₅98
-0.73%
$ 9,785 $ 3
Nov 6, 1 PM $ 0.0₅983
+1.53%
$ 9,807 $ 3
Nov 6, 12 PM $ 0.0₅987
-0.33%
$ 9,848 $ 3
Nov 6, 11 AM $ 0.0₅988
+0.05%
$ 9,864 $ 0
Nov 6, 10 AM $ 0.0₅989
-0.18%
$ 9,866 $ 0
Nov 6, 9 AM $ 0.0₅994
+0.63%
$ 9,918 $ 0
Nov 6, 8 AM $ 0.0₅991
+0.29%
$ 9,893 $ 0
Nov 6, 7 AM $ 0.0₅987
-0.56%
$ 9,846 $ 0
Nov 6, 6 AM $ 0.0₅993
+0.06%
$ 9,907 $ 0
Nov 6, 5 AM $ 0.0₅998
-1.30%
$ 9,958 $ 0
Nov 6, 4 AM $ 0.0000101
+0.02%
$ 10,086 $ 0
Nov 6, 3 AM $ 0.0000101
+0.46%
$ 10,096 $ 0
Nov 6, 2 AM $ 0.00001
+0.01%
$ 10,002 $ 0
Nov 6, 1 AM $ 0.0₅998
-0.24%
$ 9,965 $ 0
Nov 6, 12 AM $ 0.00001
-0.90%
$ 10,024 $ 0
Nov 5, 11 PM $ 0.0000101
+0.12%
$ 10,089 $ 0
Nov 5, 10 PM $ 0.0000101
-0.19%
$ 10,038 $ 0
Nov 5, 9 PM $ 0.0000101
-0.68%
$ 10,047 $ 0
Nov 5, 8 PM $ 0.0000102
+0.59%
$ 10,151 $ 16
Nov 5, 7 PM $ 0.0000101
-0.30%
$ 10,112 $ 16
Nov 5, 6 PM $ 0.0000101
+0.14%
$ 10,087 $ 16
Nov 5, 5 PM $ 0.00001
+0.48%
$ 10,029 $ 16
Nov 5, 4 PM $ 0.0₅99
-0.53%
$ 9,881 $ 16
Nov 5, 3 PM $ 0.0₅987
+0.16%
$ 9,851 $ 16
Nov 5, 2 PM $ 0.0₅987
-0.53%
$ 9,846 $ 16
Nov 5, 1 PM $ 0.0₅982
-0.14%
$ 9,804 $ 16
Nov 5, 12 PM $ 0.0₅98
+0.31%
$ 9,780 $ 16
Nov 5, 11 AM $ 0.0₅973
+0.73%
$ 9,713 $ 16
Nov 5, 10 AM $ 0.0₅973
-0.23%
$ 9,708 $ 16
Nov 5, 9 AM $ 0.0₅973
+1.04%
$ 9,715 $ 16
Nov 5, 8 AM $ 0.0₅965
-0.95%
$ 9,627 $ 16
Nov 5, 7 AM $ 0.0₅977
+0.00%
$ 9,754 $ 16
Nov 5, 6 AM $ 0.0₅98
+0.35%
$ 9,784 $ 16
Nov 5, 5 AM $ 0.0₅983
+0.52%
$ 9,807 $ 16
Nov 5, 4 AM $ 0.0₅972
-0.22%
$ 9,697 $ 16
Nov 5, 3 AM $ 0.0₅964
+0.42%
$ 9,626 $ 16
Nov 5, 2 AM $ 0.0₅961
+3.41%
$ 9,588 $ 16
Nov 5, 1 AM $ 0.0₅936
-1.50%
$ 9,341 $ 15