Artcoin Historical Data

ART Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0₅962
-0.53%
$ 9,600 $ 15
Nov 4, 11 PM $ 0.0₅959
-0.62%
$ 9,574 $ 16
Nov 4, 10 PM $ 0.0₅949
+2.82%
$ 9,471 $ 16
Nov 4, 9 PM $ 0.0₅94
-1.00%
$ 9,386 $ 15
Nov 4, 8 PM $ 0.0₅931
-2.61%
$ 9,294 $ 1
Nov 4, 7 PM $ 0.0₅968
+1.49%
$ 9,666 $ 1
Nov 4, 6 PM $ 0.0₅956
-1.49%
$ 9,544 $ 1
Nov 4, 5 PM $ 0.0₅958
-2.48%
$ 9,566 $ 1
Nov 4, 4 PM $ 0.00001
-0.92%
$ 9,976 $ 1
Nov 4, 3 PM $ 0.0000101
+0.15%
$ 10,120 $ 1
Nov 4, 2 PM $ 0.0₅998
-0.29%
$ 9,958 $ 1
Nov 4, 1 PM $ 0.0₅999
-0.24%
$ 9,968 $ 1
Nov 4, 12 PM $ 0.00001
+0.01%
$ 9,986 $ 1
Nov 4, 11 AM $ 0.00001
+2.15%
$ 9,991 $ 108
Nov 4, 10 AM $ 0.0₅997
+0.75%
$ 9,946 $ 107
Nov 4, 9 AM $ 0.0₅987
+0.53%
$ 9,847 $ 107
Nov 4, 8 AM $ 0.0₅971
-0.40%
$ 9,692 $ 106
Nov 4, 7 AM $ 0.0₅982
-0.90%
$ 9,801 $ 105
Nov 4, 6 AM $ 0.0₅978
-1.96%
$ 9,757 $ 107
Nov 4, 5 AM $ 0.0000102
-0.68%
$ 10,209 $ 108
Nov 4, 4 AM $ 0.0000104
+0.00%
$ 10,375 $ 111
Nov 4, 3 AM $ 0.0000103
-0.82%
$ 10,313 $ 112
Nov 4, 2 AM $ 0.0000104
+0.71%
$ 10,382 $ 113
Nov 4, 1 AM $ 0.0000103
+0.10%
$ 10,313 $ 112
Nov 4, 12 AM $ 0.0000103
+0.52%
$ 10,309 $ 112
Nov 3, 11 PM $ 0.0000103
+0.20%
$ 10,240 $ 111
Nov 3, 10 PM $ 0.0000102
-0.71%
$ 10,189 $ 111
Nov 3, 9 PM $ 0.0000103
+0.28%
$ 10,237 $ 111
Nov 3, 8 PM $ 0.0000103
-1.01%
$ 10,258 $ 110
Nov 3, 7 PM $ 0.0000104
-0.65%
$ 10,353 $ 112
Nov 3, 6 PM $ 0.0000105
-0.56%
$ 10,449 $ 113
Nov 3, 5 PM $ 0.0000105
+1.12%
$ 10,516 $ 114
Nov 3, 4 PM $ 0.0000104
+0.59%
$ 10,403 $ 112
Nov 3, 3 PM $ 0.0000104
-4.34%
$ 10,366 $ 434
Nov 3, 2 PM $ 0.0000109
-0.07%
$ 10,861 $ 455
Nov 3, 1 PM $ 0.0000109
+0.06%
$ 10,883 $ 456
Nov 3, 12 PM $ 0.0000109
-3.40%
$ 10,882 $ 456
Nov 3, 11 AM $ 0.0000113
+0.08%
$ 11,246 $ 345
Nov 3, 10 AM $ 0.0000113
-0.22%
$ 11,248 $ 344
Nov 3, 9 AM $ 0.0000113
+0.43%
$ 11,263 $ 345
Nov 3, 8 AM $ 0.0000113
-0.51%
$ 11,260 $ 344
Nov 3, 7 AM $ 0.0000114
+1.03%
$ 11,346 $ 347
Nov 3, 6 AM $ 0.0000113
-0.39%
$ 11,304 $ 344
Nov 3, 5 AM $ 0.0000114
+0.04%
$ 11,392 $ 348
Nov 3, 4 AM $ 0.0000114
-0.59%
$ 11,415 $ 349
Nov 3, 3 AM $ 0.0000116
-2.00%
$ 11,540 $ 352
Nov 3, 2 AM $ 0.0000118
-1.32%
$ 11,801 $ 361
Nov 3, 1 AM $ 0.000012
-1.21%
$ 11,935 $ 366
Nov 3, 12 AM $ 0.0000121
+0.70%
$ 12,082 $ 370
Nov 2, 11 PM $ 0.000012
+1.00%
$ 11,988 $ 368