Artcoin Historical Data

ART Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000119
-0.49%
$ 11,861 $ 364
Nov 2, 9 PM $ 0.0000119
+0.51%
$ 11,905 $ 365
Nov 2, 8 PM $ 0.0000118
+0.33%
$ 11,824 $ 363
Nov 2, 7 PM $ 0.0000118
-0.51%
$ 11,781 $ 361
Nov 2, 6 PM $ 0.0000119
+0.22%
$ 11,839 $ 363
Nov 2, 5 PM $ 0.0000118
-0.04%
$ 11,808 $ 362
Nov 2, 4 PM $ 0.0000118
+0.20%
$ 11,791 $ 362
Nov 2, 3 PM $ 0.0000118
+0.12%
$ 11,728 $ 8
Nov 2, 2 PM $ 0.0000118
-0.34%
$ 11,749 $ 8
Nov 2, 1 PM $ 0.0000118
-0.41%
$ 11,763 $ 352
Nov 2, 12 PM $ 0.0000118
-0.12%
$ 11,819 $ 353
Nov 2, 11 AM $ 0.0000118
+0.45%
$ 11,803 $ 347
Nov 2, 10 AM $ 0.0000118
-0.73%
$ 11,753 $ 344
Nov 2, 9 AM $ 0.0000119
-0.06%
$ 11,887 $ 347
Nov 2, 8 AM $ 0.0000119
-0.21%
$ 11,901 $ 349
Nov 2, 7 AM $ 0.0000119
-0.12%
$ 11,904 $ 350
Nov 2, 6 AM $ 0.0000119
-0.09%
$ 11,873 $ 349
Nov 2, 5 AM $ 0.0000119
-0.09%
$ 11,873 $ 348
Nov 2, 4 AM $ 0.0000119
+0.65%
$ 11,855 $ 348
Nov 2, 3 AM $ 0.0000118
-0.44%
$ 11,760 $ 345
Nov 2, 2 AM $ 0.0000118
+0.43%
$ 11,802 $ 346
Nov 2, 1 AM $ 0.0000118
+0.04%
$ 11,792 $ 344
Nov 2, 12 AM $ 0.0000118
-0.51%
$ 11,798 $ 345
Nov 1, 11 PM $ 0.0000119
+0.19%
$ 11,839 $ 348
Nov 1, 10 PM $ 0.0000118
-0.15%
$ 11,794 $ 346
Nov 1, 9 PM $ 0.0000119
-0.27%
$ 11,837 $ 346
Nov 1, 8 PM $ 0.0000119
+0.49%
$ 11,874 $ 348
Nov 1, 7 PM $ 0.0000118
+0.09%
$ 11,806 $ 346
Nov 1, 6 PM $ 0.0000118
-0.02%
$ 11,781 $ 346
Nov 1, 5 PM $ 0.0000118
-0.48%
$ 11,805 $ 345
Nov 1, 4 PM $ 0.0000119
+0.32%
$ 11,878 $ 347
Nov 1, 2 PM $ 0.0000128
-0.38%
$ 12,782 $ 27
Nov 1, 1 PM $ 0.0000129
+0.04%
$ 12,862 $ 27
Nov 1, 12 PM $ 0.0000129
-0.01%
$ 12,841 $ 27
Nov 1, 11 AM $ 0.0000129
+0.15%
$ 12,835 $ 27
Nov 1, 10 AM $ 0.0000128
+0.69%
$ 12,822 $ 28
Nov 1, 9 AM $ 0.0000128
+0.14%
$ 12,732 $ 28
Nov 1, 8 AM $ 0.0000127
-0.12%
$ 12,693 $ 28
Nov 1, 7 AM $ 0.0000127
+0.01%
$ 12,684 $ 28
Nov 1, 6 AM $ 0.0000127
-0.30%
$ 12,722 $ 28
Nov 1, 5 AM $ 0.0000128
+0.12%
$ 12,775 $ 28
Nov 1, 4 AM $ 0.0000128
+0.05%
$ 12,780 $ 28
Nov 1, 3 AM $ 0.0000128
+0.21%
$ 12,739 $ 28
Nov 1, 2 AM $ 0.0000128
-0.09%
$ 12,735 $ 28
Nov 1, 1 AM $ 0.0000128
+0.04%
$ 12,766 $ 28
Nov 1, 12 AM $ 0.0000128
-0.60%
$ 12,736 $ 166
Oct 31, 11 PM $ 0.0000128
+0.11%
$ 12,811 $ 167
Oct 31, 10 PM $ 0.0000128
+0.20%
$ 12,812 $ 167
Oct 31, 9 PM $ 0.0000128
-0.27%
$ 12,793 $ 166
Oct 31, 8 PM $ 0.0000128
-0.43%
$ 12,817 $ 167