Artcoin Historical Data

ART Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0000129
+1.09%
$ 12,832 $ 168
Oct 31, 6 PM $ 0.0000127
+0.16%
$ 12,662 $ 165
Oct 31, 5 PM $ 0.0000127
-0.80%
$ 12,632 $ 165
Oct 31, 4 PM $ 0.0000128
-0.88%
$ 12,776 $ 166
Oct 31, 3 PM $ 0.0000129
-0.11%
$ 12,877 $ 168
Oct 31, 2 PM $ 0.0000129
+0.26%
$ 12,859 $ 140
Oct 31, 1 PM $ 0.0000128
-0.21%
$ 12,794 $ 139
Oct 31, 12 PM $ 0.0000129
+0.21%
$ 12,892 $ 139
Oct 31, 11 AM $ 0.0000128
-0.15%
$ 12,791 $ 140
Oct 31, 10 AM $ 0.0000128
-1.70%
$ 12,789 $ 139
Oct 31, 9 AM $ 0.000013
+0.30%
$ 12,986 $ 139
Oct 31, 8 AM $ 0.0000129
+0.17%
$ 12,923 $ 138
Oct 31, 7 AM $ 0.0000129
+0.12%
$ 12,920 $ 137
Oct 31, 6 AM $ 0.0000129
-0.13%
$ 12,912 $ 137
Oct 31, 5 AM $ 0.000013
-0.34%
$ 12,932 $ 138
Oct 31, 4 AM $ 0.000013
+0.68%
$ 12,985 $ 138
Oct 31, 3 AM $ 0.0000129
+0.43%
$ 12,887 $ 137
Oct 31, 2 AM $ 0.0000129
-3.71%
$ 12,888 $ 137
Oct 31, 1 AM $ 0.0000133
+0.62%
$ 13,293 $ 0
Oct 31, 12 AM $ 0.0000133
+0.59%
$ 13,227 $ 0
Oct 30, 11 PM $ 0.0000132
+0.36%
$ 13,158 $ 0
Oct 30, 10 PM $ 0.0000131
+0.25%
$ 13,065 $ 0
Oct 30, 9 PM $ 0.0000131
+1.06%
$ 13,052 $ 0
Oct 30, 8 PM $ 0.0000129
-0.68%
$ 12,851 $ 4
Oct 30, 7 PM $ 0.000013
-0.46%
$ 13,004 $ 4
Oct 30, 6 PM $ 0.0000132
+0.16%
$ 13,151 $ 4
Oct 30, 5 PM $ 0.0000133
-0.44%
$ 13,275 $ 4
Oct 30, 4 PM $ 0.0000133
-0.62%
$ 13,254 $ 4
Oct 30, 3 PM $ 0.0000135
+0.56%
$ 13,431 $ 4
Oct 30, 2 PM $ 0.0000134
-0.98%
$ 13,330 $ 4
Oct 30, 1 PM $ 0.0000135
-0.91%
$ 13,431 $ 4
Oct 30, 12 PM $ 0.0000138
-0.09%
$ 13,760 $ 4
Oct 30, 11 AM $ 0.0000138
+0.01%
$ 13,772 $ 4
Oct 30, 10 AM $ 0.0000138
-0.32%
$ 13,805 $ 4
Oct 30, 9 AM $ 0.000014
+0.15%
$ 14,007 $ 4
Oct 30, 9 AM $ 0.000014
+0.15%
$ 14,007 $ 4
Oct 30, 8 AM $ 0.0000141
+0.06%
$ 14,041 $ 4
Oct 30, 8 AM $ 0.0000141
+0.06%
$ 14,041 $ 4
Oct 30, 7 AM $ 0.000014
+0.11%
$ 13,936 $ 4
Oct 30, 7 AM $ 0.000014
+0.11%
$ 13,936 $ 4
Oct 30, 6 AM $ 0.000014
+1.46%
$ 13,996 $ 4
Oct 30, 6 AM $ 0.000014
+1.46%
$ 13,996 $ 4
Oct 30, 5 AM $ 0.0000138
+0.52%
$ 13,772 $ 4
Oct 30, 5 AM $ 0.0000138
+0.52%
$ 13,772 $ 4
Oct 30, 4 AM $ 0.0000141
-0.29%
$ 14,102 $ 4
Oct 30, 4 AM $ 0.0000141
-0.29%
$ 14,102 $ 4
Oct 30, 3 AM $ 0.0000142
+0.54%
$ 14,174 $ 4
Oct 30, 3 AM $ 0.0000142
+0.54%
$ 14,174 $ 4
Oct 30, 2 AM $ 0.000014
+0.90%
$ 14,016 $ 4
Oct 30, 2 AM $ 0.000014
+0.90%
$ 14,016 $ 4