Artcoin Historical Data

ART Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000014
+0.19%
$ 13,924 $ 4
Oct 30, 1 AM $ 0.000014
+0.19%
$ 13,924 $ 4
Oct 30, 12 AM $ 0.0000139
-0.47%
$ 13,893 $ 4
Oct 30, 12 AM $ 0.0000139
-0.47%
$ 13,893 $ 4
Oct 29, 11 PM $ 0.000014
-0.22%
$ 14,004 $ 4
Oct 29, 11 PM $ 0.000014
-0.22%
$ 14,004 $ 4
Oct 29, 10 PM $ 0.0000141
+0.22%
$ 14,054 $ 4
Oct 29, 10 PM $ 0.0000141
+0.22%
$ 14,054 $ 4
Oct 29, 9 PM $ 0.000014
+1.50%
$ 14,016 $ 4
Oct 29, 9 PM $ 0.000014
+1.50%
$ 14,016 $ 4
Oct 29, 8 PM $ 0.0000139
-0.19%
$ 13,849 $ 2
Oct 29, 8 PM $ 0.0000139
-0.19%
$ 13,849 $ 2
Oct 29, 7 PM $ 0.0000139
-1.47%
$ 13,905 $ 0
Oct 29, 7 PM $ 0.0000139
-1.47%
$ 13,905 $ 0
Oct 29, 6 PM $ 0.0000142
+0.99%
$ 14,166 $ 0
Oct 29, 6 PM $ 0.0000142
+0.99%
$ 14,166 $ 0
Oct 29, 5 PM $ 0.000014
+0.00%
$ 14,021 $ 0
Oct 29, 5 PM $ 0.000014
+0.00%
$ 14,021 $ 0
Oct 29, 4 PM $ 0.0000141
-1.03%
$ 14,100 $ 0
Oct 29, 4 PM $ 0.0000141
-1.03%
$ 14,100 $ 0
Oct 29, 3 PM $ 0.0000144
+0.58%
$ 14,348 $ 0
Oct 29, 3 PM $ 0.0000144
+0.58%
$ 14,348 $ 0
Oct 29, 2 PM $ 0.0000144
-0.33%
$ 14,361 $ 0
Oct 29, 2 PM $ 0.0000144
-0.33%
$ 14,361 $ 0
Oct 29, 1 PM $ 0.0000143
+0.60%
$ 14,315 $ 1
Oct 29, 1 PM $ 0.0000143
+0.60%
$ 14,315 $ 1
Oct 29, 12 PM $ 0.0000141
+0.36%
$ 14,088 $ 1
Oct 29, 12 PM $ 0.0000141
+0.36%
$ 14,088 $ 1
Oct 29, 11 AM $ 0.0000139
+0.22%
$ 13,888 $ 1
Oct 29, 11 AM $ 0.0000139
+0.22%
$ 13,888 $ 1
Oct 29, 10 AM $ 0.0000138
+0.12%
$ 13,747 $ 1
Oct 29, 10 AM $ 0.0000138
+0.12%
$ 13,747 $ 1
Oct 29, 9 AM $ 0.0000138
-0.04%
$ 13,766 $ 1
Oct 29, 9 AM $ 0.0000138
-0.04%
$ 13,766 $ 1
Oct 29, 8 AM $ 0.0000139
-0.09%
$ 13,835 $ 1
Oct 29, 8 AM $ 0.0000139
-0.09%
$ 13,835 $ 1
Oct 29, 7 AM $ 0.0000139
+0.15%
$ 13,827 $ 1
Oct 29, 7 AM $ 0.0000139
+0.15%
$ 13,827 $ 1
Oct 29, 6 AM $ 0.0000138
-0.02%
$ 13,806 $ 1
Oct 29, 6 AM $ 0.0000138
-0.02%
$ 13,806 $ 1
Oct 29, 5 AM $ 0.0000138
+0.04%
$ 13,778 $ 1
Oct 29, 5 AM $ 0.0000138
+0.04%
$ 13,778 $ 1
Oct 29, 4 AM $ 0.0000138
+0.10%
$ 13,723 $ 1
Oct 29, 4 AM $ 0.0000138
+0.10%
$ 13,723 $ 1
Oct 29, 3 AM $ 0.0000138
+0.09%
$ 13,759 $ 1
Oct 29, 3 AM $ 0.0000138
+0.09%
$ 13,759 $ 1
Oct 29, 2 AM $ 0.0000138
+0.17%
$ 13,755 $ 1
Oct 29, 1 AM $ 0.0000138
-0.26%
$ 13,735 $ 1
Oct 29, 12 AM $ 0.0000138
-0.03%
$ 13,731 $ 1
Oct 28, 11 PM $ 0.0000138
-0.20%
$ 13,750 $ 1