Artcoin Historical Data

ART Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0000137
+0.52%
$ 13,713 $ 1
Oct 28, 9 PM $ 0.0000137
-0.14%
$ 13,635 $ 1
Oct 28, 8 PM $ 0.0000138
-1.15%
$ 13,819 $ 1
Oct 28, 7 PM $ 0.0000141
-0.30%
$ 14,115 $ 1
Oct 28, 6 PM $ 0.0000142
+0.09%
$ 14,166 $ 1
Oct 28, 5 PM $ 0.0000142
+0.42%
$ 14,159 $ 1
Oct 28, 4 PM $ 0.0000141
-0.19%
$ 14,071 $ 1
Oct 28, 3 PM $ 0.0000142
-1.04%
$ 14,130 $ 1
Oct 28, 2 PM $ 0.0000143
-1.22%
$ 14,318 $ 1
Oct 28, 1 PM $ 0.0000144
+0.81%
$ 14,357 $ 0
Oct 28, 12 PM $ 0.0000143
-0.30%
$ 14,302 $ 0
Oct 28, 11 AM $ 0.0000144
-0.33%
$ 14,343 $ 0
Oct 28, 10 AM $ 0.0000145
-0.16%
$ 14,451 $ 0
Oct 28, 9 AM $ 0.0000146
+0.62%
$ 14,599 $ 0
Oct 28, 8 AM $ 0.0000145
-0.22%
$ 14,496 $ 0
Oct 28, 7 AM $ 0.0000144
+0.89%
$ 14,392 $ 0
Oct 28, 6 AM $ 0.0000143
-0.52%
$ 14,271 $ 0
Oct 28, 5 AM $ 0.0000145
+0.04%
$ 14,433 $ 0
Oct 28, 4 AM $ 0.0000144
+0.01%
$ 14,411 $ 0
Oct 28, 3 AM $ 0.0000144
-0.01%
$ 14,396 $ 0
Oct 28, 2 AM $ 0.0000145
+0.64%
$ 14,431 $ 0
Oct 28, 1 AM $ 0.0000144
+0.20%
$ 14,363 $ 72
Oct 28, 12 AM $ 0.0000143
+0.45%
$ 14,304 $ 146
Oct 27, 11 PM $ 0.0000143
+0.03%
$ 14,234 $ 145
Oct 27, 10 PM $ 0.0000143
-0.42%
$ 14,224 $ 145
Oct 27, 9 PM $ 0.0000143
-0.31%
$ 14,240 $ 146
Oct 27, 8 PM $ 0.0000143
-0.48%
$ 14,279 $ 146
Oct 27, 7 PM $ 0.0000144
-0.98%
$ 14,338 $ 146
Oct 27, 6 PM $ 0.0000145
-0.22%
$ 14,469 $ 147
Oct 27, 5 PM $ 0.0000145
+0.52%
$ 14,514 $ 148
Oct 27, 4 PM $ 0.0000145
+1.25%
$ 14,444 $ 148
Oct 27, 3 PM $ 0.0000143
+0.56%
$ 14,275 $ 146
Oct 27, 2 PM $ 0.0000143
-0.14%
$ 14,226 $ 145
Oct 27, 1 PM $ 0.0000142
-0.26%
$ 14,191 $ 146
Oct 27, 12 PM $ 0.0000142
-0.45%
$ 14,193 $ 146
Oct 27, 11 AM $ 0.0000143
-0.04%
$ 14,286 $ 146
Oct 27, 10 AM $ 0.0000143
+0.20%
$ 14,270 $ 146
Oct 27, 9 AM $ 0.0000142
-0.68%
$ 14,218 $ 146
Oct 27, 8 AM $ 0.0000143
-1.03%
$ 14,302 $ 146
Oct 27, 7 AM $ 0.0000145
-0.65%
$ 14,474 $ 148
Oct 27, 6 AM $ 0.0000146
-0.28%
$ 14,533 $ 149
Oct 27, 5 AM $ 0.0000146
+0.52%
$ 14,605 $ 149
Oct 27, 4 AM $ 0.0000145
-0.21%
$ 14,520 $ 255
Oct 27, 3 AM $ 0.0000145
-0.31%
$ 14,511 $ 363
Oct 27, 2 AM $ 0.0000146
-0.20%
$ 14,553 $ 363
Oct 27, 1 AM $ 0.0000146
+0.48%
$ 14,574 $ 363
Oct 27, 12 AM $ 0.0000146
+1.47%
$ 14,527 $ 212
Oct 26, 11 PM $ 0.0000144
+0.21%
$ 14,349 $ 210
Oct 26, 10 PM $ 0.0000143
+0.58%
$ 14,267 $ 210
Oct 26, 9 PM $ 0.0000142
-0.02%
$ 14,147 $ 208