Artcoin Historical Data

ART Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0000142
-0.36%
$ 14,160 $ 207
Oct 26, 7 PM $ 0.0000142
-0.37%
$ 14,210 $ 208
Oct 26, 6 PM $ 0.0000143
+0.11%
$ 14,257 $ 209
Oct 26, 5 PM $ 0.0000143
-0.04%
$ 14,239 $ 209
Oct 26, 4 PM $ 0.0000143
-0.17%
$ 14,238 $ 209
Oct 26, 3 PM $ 0.0000143
+0.16%
$ 14,262 $ 209
Oct 26, 2 PM $ 0.0000143
-0.04%
$ 14,257 $ 209
Oct 26, 1 PM $ 0.0000143
+0.75%
$ 14,249 $ 209
Oct 26, 12 PM $ 0.0000141
+0.01%
$ 14,112 $ 207
Oct 26, 11 AM $ 0.0000141
+0.84%
$ 14,065 $ 207
Oct 26, 10 AM $ 0.000014
-0.41%
$ 13,941 $ 487
Oct 26, 9 AM $ 0.000014
+0.87%
$ 14,013 $ 489
Oct 26, 8 AM $ 0.0000139
+0.06%
$ 13,889 $ 485
Oct 26, 7 AM $ 0.0000139
+0.07%
$ 13,887 $ 769
Oct 26, 6 AM $ 0.0000139
+0.11%
$ 13,873 $ 769
Oct 26, 5 AM $ 0.0000139
-1.43%
$ 13,854 $ 768
Oct 26, 4 AM $ 0.0000141
+1.31%
$ 14,036 $ 666
Oct 26, 3 AM $ 0.0000139
+1.63%
$ 13,833 $ 564
Oct 26, 2 AM $ 0.0000137
-0.49%
$ 13,640 $ 561
Oct 26, 1 AM $ 0.0000137
-0.31%
$ 13,696 $ 565
Oct 26, 12 AM $ 0.0000138
+0.04%
$ 13,738 $ 946
Oct 25, 11 PM $ 0.0000138
-0.20%
$ 13,736 $ 946
Oct 25, 10 PM $ 0.0000138
+0.21%
$ 13,747 $ 948
Oct 25, 9 PM $ 0.0000138
-3.22%
$ 13,735 $ 945
Oct 25, 8 PM $ 0.0000142
+0.17%
$ 14,211 $ 948
Oct 25, 7 PM $ 0.0000142
+0.31%
$ 14,176 $ 948
Oct 25, 6 PM $ 0.0000142
+0.81%
$ 14,139 $ 944
Oct 25, 5 PM $ 0.0000141
+0.28%
$ 14,025 $ 937
Oct 25, 4 PM $ 0.000014
-0.31%
$ 13,971 $ 935
Oct 25, 3 PM $ 0.0000141
-0.12%
$ 14,032 $ 937
Oct 25, 2 PM $ 0.0000141
+0.04%
$ 14,051 $ 939
Oct 25, 1 PM $ 0.0000141
-0.48%
$ 14,060 $ 939
Oct 25, 12 PM $ 0.0000141
+0.38%
$ 14,100 $ 944
Oct 25, 11 AM $ 0.0000141
-1.02%
$ 14,033 $ 939
Oct 25, 10 AM $ 0.0000142
-0.49%
$ 14,182 $ 657
Oct 25, 9 AM $ 0.0000143
-0.55%
$ 14,302 $ 661
Oct 25, 8 AM $ 0.0000144
+7.83%
$ 14,379 $ 667
Oct 25, 7 AM $ 0.0000134
-0.10%
$ 13,331 $ 380
Oct 25, 6 AM $ 0.0000134
-0.12%
$ 13,351 $ 380
Oct 25, 5 AM $ 0.0000134
+0.03%
$ 13,353 $ 381
Oct 25, 4 AM $ 0.0000133
-0.19%
$ 13,306 $ 380
Oct 25, 3 AM $ 0.0000133
-0.13%
$ 13,317 $ 379
Oct 25, 2 AM $ 0.0000133
-0.04%
$ 13,302 $ 380
Oct 25, 1 AM $ 0.0000133
+5.85%
$ 13,303 $ 380
Oct 25, 12 AM $ 0.0000126
-0.36%
$ 12,546 $ 2
Oct 24, 11 PM $ 0.0000126
-0.15%
$ 12,584 $ 2
Oct 24, 10 PM $ 0.0000126
-0.02%
$ 12,602 $ 2
Oct 24, 9 PM $ 0.0000126
+0.15%
$ 12,613 $ 2
Oct 24, 8 PM $ 0.0000126
+0.25%
$ 12,611 $ 2
Oct 24, 7 PM $ 0.0000126
+0.53%
$ 12,554 $ 2