Artcoin Historical Data

ART Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0000125
+0.33%
$ 12,476 $ 2
Oct 24, 5 PM $ 0.0000125
+0.56%
$ 12,446 $ 2
Oct 24, 4 PM $ 0.0000124
+0.25%
$ 12,370 $ 2
Oct 24, 3 PM $ 0.0000124
-0.08%
$ 12,382 $ 2
Oct 24, 2 PM $ 0.0000125
-0.35%
$ 12,438 $ 2
Oct 24, 1 PM $ 0.0000126
+0.09%
$ 12,621 $ 2
Oct 24, 12 PM $ 0.0000126
+0.49%
$ 12,549 $ 2
Oct 24, 11 AM $ 0.0000125
-0.10%
$ 12,477 $ 2
Oct 24, 10 AM $ 0.0000125
-0.47%
$ 12,484 $ 2
Oct 24, 9 AM $ 0.0000126
+0.10%
$ 12,581 $ 2
Oct 24, 8 AM $ 0.0000126
+0.25%
$ 12,536 $ 2
Oct 24, 7 AM $ 0.0000126
-0.15%
$ 12,553 $ 2
Oct 24, 6 AM $ 0.0000126
-0.17%
$ 12,569 $ 2
Oct 24, 5 AM $ 0.0000126
-0.46%
$ 12,585 $ 2
Oct 24, 4 AM $ 0.0000125
+0.38%
$ 12,487 $ 2
Oct 24, 3 AM $ 0.0000125
-0.32%
$ 12,501 $ 2
Oct 24, 2 AM $ 0.0000125
-1.92%
$ 12,493 $ 2
Oct 24, 1 AM $ 0.0000127
-0.12%
$ 12,714 $ 0
Oct 24, 12 AM $ 0.0000127
+0.20%
$ 12,654 $ 0
Oct 23, 11 PM $ 0.0000126
+0.31%
$ 12,588 $ 0
Oct 23, 10 PM $ 0.0000125
+0.07%
$ 12,475 $ 0
Oct 23, 9 PM $ 0.0000125
-0.49%
$ 12,470 $ 0
Oct 23, 8 PM $ 0.0000126
-0.67%
$ 12,555 $ 0
Oct 23, 7 PM $ 0.0000126
+0.00%
$ 12,615 $ 0
Oct 23, 6 PM $ 0.0000126
+0.00%
$ 12,557 $ 0
Oct 23, 5 PM $ 0.0000125
-0.43%
$ 12,426 $ 0
Oct 23, 4 PM $ 0.0000125
-0.17%
$ 12,439 $ 0
Oct 23, 3 PM $ 0.0000124
+0.42%
$ 12,402 $ 0
Oct 23, 2 PM $ 0.0000123
-0.84%
$ 12,312 $ 0
Oct 23, 1 PM $ 0.0000124
+0.29%
$ 12,335 $ 0
Oct 23, 12 PM $ 0.0000123
+0.33%
$ 12,287 $ 1
Oct 23, 11 AM $ 0.0000123
+0.17%
$ 12,307 $ 1
Oct 23, 8 AM $ 0.0000123
+0.30%
$ 12,237 $ 138
Oct 23, 7 AM $ 0.0000122
+0.13%
$ 12,161 $ 137
Oct 23, 6 AM $ 0.0000121
+0.99%
$ 12,125 $ 137
Oct 23, 5 AM $ 0.000012
+0.06%
$ 11,995 $ 135
Oct 23, 4 AM $ 0.000012
+0.65%
$ 11,977 $ 135
Oct 23, 3 AM $ 0.0000119
+0.46%
$ 11,909 $ 134
Oct 23, 2 AM $ 0.0000119
+0.15%
$ 11,857 $ 133
Oct 23, 1 AM $ 0.0000119
+0.47%
$ 11,829 $ 133
Oct 23, 12 AM $ 0.0000118
+0.46%
$ 11,772 $ 133
Oct 22, 11 PM $ 0.0000117
+0.84%
$ 11,726 $ 132
Oct 22, 10 PM $ 0.0000117
+0.10%
$ 11,627 $ 131
Oct 22, 9 PM $ 0.0000116
-1.29%
$ 11,599 $ 131
Oct 22, 8 PM $ 0.0000118
-0.03%
$ 11,755 $ 132
Oct 22, 7 PM $ 0.0000118
+0.33%
$ 11,806 $ 132
Oct 22, 6 PM $ 0.0000118
-0.65%
$ 11,796 $ 202
Oct 22, 5 PM $ 0.0000119
-0.65%
$ 11,902 $ 203
Oct 22, 4 PM $ 0.000012
+0.11%
$ 11,996 $ 205
Oct 22, 3 PM $ 0.000012
+0.25%
$ 11,987 $ 205