Artcoin Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000174
+0.97%
$ 17,346 $ 168
Sep 9, 2025 $ 0.0000171
+2.71%
$ 17,105 $ 0
Sep 8, 2025 $ 0.0000167
-2.27%
$ 16,631 $ 827
Sep 7, 2025 $ 0.0000171
+3.50%
$ 17,044 $ 57
Sep 6, 2025 $ 0.0000165
+0.50%
$ 16,468 $ 1,280
Sep 5, 2025 $ 0.0000165
-1.00%
$ 16,427 $ 7
Sep 4, 2025 $ 0.0000167
-5.53%
$ 16,727 $ 546
Sep 3, 2025 $ 0.0000175
-0.80%
$ 17,604 $ 443
Sep 2, 2025 $ 0.0000175
+4.70%
$ 17,579 $ 1
Sep 1, 2025 $ 0.0000166
-1.96%
$ 16,591 $ 253
Aug 31, 2025 $ 0.0000171
+3.62%
$ 17,105 $ 211
Aug 30, 2025 $ 0.0000164
-3.90%
$ 16,453 $ 176
Aug 29, 2025 $ 0.0000171
-10.75%
$ 17,047 $ 1,211
Aug 28, 2025 $ 0.0000191
+1.57%
$ 19,072 $ 2,032
Aug 27, 2025 $ 0.0000216
+7.53%
$ 21,524 $ 84,440
Aug 26, 2025 $ 0.0000177
+22.15%
$ 20,010 $ 4,470
Aug 25, 2025 $ 0.0000145
-2.44%
$ 14,400 $ 3,413
Aug 24, 2025 $ 0.0000147
+2.17%
$ 14,778 $ 207
Aug 23, 2025 $ 0.0000143
+2.36%
$ 14,299 $ 1,041
Aug 22, 2025 $ 0.000014
+11.59%
$ 13,909 $ 5
Aug 21, 2025 $ 0.0000126
-3.81%
$ 12,587 $ 51
Aug 20, 2025 $ 0.0000132
+5.10%
$ 13,134 $ 1
Aug 19, 2025 $ 0.0000126
-3.87%
$ 12,596 $ 52
Aug 18, 2025 $ 0.0000131
-0.55%
$ 13,090 $ 220
Aug 11, 2025 $ 0.0000127
-2.11%
$ -- $ 2
Aug 10, 2025 $ 0.000013
+1.24%
$ 12,977 $ 2
Aug 9, 2025 $ 0.0000128
+0.73%
$ 12,808 $ 90
Aug 8, 2025 $ 0.0000128
+4.70%
$ 12,775 $ 380
Aug 7, 2025 $ 0.0000122
+4.59%
$ 12,177 $ 80
Aug 6, 2025 $ 0.0000117
+4.58%
$ 11,658 $ 304
Download