Artcoin Historical Data

ART Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₅475
-1.65%
$ 4,744 $ 0.1
Feb 6, 5 PM $ 0.0₅48
+0.36%
$ 4,786 $ 0.1
Feb 6, 2 PM $ 0.0₅457
-0.27%
$ 4,559 $ 0.1
Feb 6, 1 PM $ 0.0₅453
+0.75%
$ 4,523 $ 0.1
Feb 6, 12 PM $ 0.0₅448
-0.02%
$ 4,469 $ 0.1
Feb 6, 11 AM $ 0.0₅446
-0.68%
$ 4,449 $ 0.1
Feb 6, 10 AM $ 0.0₅447
+0.73%
$ 4,465 $ 0.1
Feb 6, 9 AM $ 0.0₅437
-0.11%
$ 4,364 $ 0.1
Feb 6, 8 AM $ 0.0₅441
+0.24%
$ 4,402 $ 0.1
Feb 6, 7 AM $ 0.0₅436
-1.26%
$ 4,352 $ 0.1
Feb 6, 3 AM $ 0.0₅425
-0.83%
$ 4,238 $ 0.1
Feb 6, 2 AM $ 0.0₅438
+2.04%
$ 4,369 $ 0.1
Feb 6, 1 AM $ 0.0₅423
+2.77%
$ 4,217 $ 0.1
Feb 6, 12 AM $ 0.0₅424
-3.17%
$ 4,228 $ 0.1
Feb 5, 11 PM $ 0.0₅446
+1.89%
$ 4,456 $ 0.1
Feb 5, 10 PM $ 0.0₅437
-0.43%
$ 4,362 $ 0.1
Feb 5, 9 PM $ 0.0₅44
+0.66%
$ 4,394 $ 0.1
Feb 5, 8 PM $ 0.0₅451
-0.47%
$ 4,504 $ 0.1
Feb 5, 7 PM $ 0.0₅455
+1.07%
$ 4,540 $ 0.1
Feb 5, 6 PM $ 0.0₅457
-1.19%
$ 4,562 $ 0.1
Feb 5, 5 PM $ 0.0₅464
-0.96%
$ 4,632 $ 0
Feb 5, 4 PM $ 0.0₅464
-1.43%
$ 4,634 $ 0
Feb 5, 3 PM $ 0.0₅48
-3.99%
$ 4,786 $ 64
Feb 5, 2 PM $ 0.0₅487
+0.94%
$ 4,859 $ 67
Feb 5, 1 PM $ 0.0₅487
+0.09%
$ 4,858 $ 66
Feb 5, 12 PM $ 0.0₅491
+0.01%
$ 4,901 $ 66
Feb 5, 11 AM $ 0.0₅491
-1.78%
$ 4,896 $ 67
Feb 5, 10 AM $ 0.0₅501
-0.51%
$ 4,998 $ 68
Feb 5, 9 AM $ 0.0₅505
+0.82%
$ 5,039 $ 69
Feb 5, 8 AM $ 0.0₅496
-0.13%
$ 4,949 $ 68
Feb 5, 7 AM $ 0.0₅494
+0.55%
$ 4,932 $ 68
Feb 5, 6 AM $ 0.0₅491
-1.01%
$ 4,901 $ 67
Feb 5, 5 AM $ 0.0₅495
+0.07%
$ 4,945 $ 68
Feb 5, 4 AM $ 0.0₅496
+0.18%
$ 4,952 $ 68
Feb 5, 3 AM $ 0.0₅497
-1.13%
$ 4,965 $ 68
Feb 5, 2 AM $ 0.0₅499
-0.90%
$ 4,981 $ 69
Feb 5, 1 AM $ 0.0₅502
+0.16%
$ 5,007 $ 69
Feb 5, 12 AM $ 0.0₅502
-0.37%
$ 5,011 $ 68
Feb 4, 11 PM $ 0.0₅493
-1.77%
$ 4,921 $ 69
Feb 4, 10 PM $ 0.0₅491
-2.38%
$ 4,897 $ 68
Feb 4, 9 PM $ 0.0₅504
-0.85%
$ 5,030 $ 69
Feb 4, 8 PM $ 0.0₅511
+0.18%
$ 5,099 $ 69
Feb 4, 7 PM $ 0.0₅51
+1.51%
$ 5,089 $ 70
Feb 4, 6 PM $ 0.0₅501
+0.51%
$ 5,003 $ 69
Feb 4, 5 PM $ 0.0₅504
-0.15%
$ 5,032 $ 67
Feb 4, 4 PM $ 0.0₅51
+0.02%
$ 5,085 $ 68
Feb 4, 3 PM $ 0.0₅533
-1.18%
$ 5,321 $ 0.1
Feb 4, 2 PM $ 0.0₅539
-0.97%
$ 5,376 $ 0.1
Feb 4, 1 PM $ 0.0₅55
-0.07%
$ 5,489 $ 0.1
Feb 4, 12 PM $ 0.0₅549
-0.06%
$ 5,483 $ 0.1