Artcoin Historical Data

ART Page 30
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.000012
-0.87%
$ 11,940 $ 205
Oct 22, 1 PM $ 0.0000121
+0.07%
$ 12,105 $ 206
Oct 22, 12 PM $ 0.0000122
+0.74%
$ 12,166 $ 207
Oct 22, 11 AM $ 0.0000121
+1.38%
$ 12,100 $ 206
Oct 22, 10 AM $ 0.0000118
+0.05%
$ 11,734 $ 71
Oct 22, 9 AM $ 0.0000118
-0.38%
$ 11,747 $ 71
Oct 22, 8 AM $ 0.0000118
-0.09%
$ 11,774 $ 71
Oct 22, 7 AM $ 0.0000118
+0.28%
$ 11,789 $ 71
Oct 22, 6 AM $ 0.0000118
+0.11%
$ 11,759 $ 71
Oct 22, 5 AM $ 0.0000119
+0.11%
$ 11,855 $ 71
Oct 22, 4 AM $ 0.0000118
+0.04%
$ 11,817 $ 71
Oct 22, 3 AM $ 0.0000118
-0.70%
$ 11,788 $ 71
Oct 22, 2 AM $ 0.0000119
-0.05%
$ 11,893 $ 72
Oct 22, 1 AM $ 0.0000119
+0.47%
$ 11,888 $ 72
Oct 22, 12 AM $ 0.0000118
-0.60%
$ 11,787 $ 71
Oct 21, 11 PM $ 0.0000119
-1.68%
$ 11,858 $ 71
Oct 21, 10 PM $ 0.000012
-1.58%
$ 12,009 $ 73
Oct 21, 9 PM $ 0.0000122
-0.36%
$ 12,165 $ 74
Oct 21, 8 PM $ 0.0000123
-1.17%
$ 12,230 $ 74
Oct 21, 7 PM $ 0.0000124
-1.86%
$ 12,383 $ 75
Oct 21, 6 PM $ 0.0000126
-0.50%
$ 12,598 $ 77
Oct 21, 5 PM $ 0.0000126
-1.12%
$ 12,622 $ 78
Oct 21, 4 PM $ 0.0000128
+0.31%
$ 12,774 $ 78
Oct 21, 3 PM $ 0.0000127
+2.42%
$ 12,644 $ 78
Oct 21, 2 PM $ 0.0000123
+2.16%
$ 12,249 $ 76
Oct 21, 1 PM $ 0.0000121
-0.32%
$ 12,102 $ 73
Oct 21, 12 PM $ 0.0000122
+0.46%
$ 12,151 $ 74
Oct 21, 11 AM $ 0.0000121
-0.16%
$ 12,071 $ 74
Oct 21, 10 AM $ 0.0000121
+0.82%
$ 12,056 $ 74
Oct 21, 9 AM $ 0.000012
+0.01%
$ 11,950 $ 73
Oct 21, 8 AM $ 0.000012
-0.54%
$ 11,954 $ 89
Oct 21, 7 AM $ 0.000012
+0.17%
$ 11,995 $ 90
Oct 21, 6 AM $ 0.000012
+0.37%
$ 11,983 $ 90
Oct 21, 5 AM $ 0.0000119
-0.18%
$ 11,921 $ 151
Oct 21, 4 AM $ 0.000012
-1.22%
$ 11,935 $ 151
Oct 21, 3 AM $ 0.0000121
+0.13%
$ 12,103 $ 152
Oct 21, 2 AM $ 0.0000121
-0.89%
$ 12,099 $ 152
Oct 21, 1 AM $ 0.0000122
-1.17%
$ 12,185 $ 154
Oct 21, 12 AM $ 0.0000123
-0.20%
$ 12,306 $ 156
Oct 20, 11 PM $ 0.0000124
-0.14%
$ 12,351 $ 156
Oct 20, 10 PM $ 0.0000124
+0.63%
$ 12,362 $ 156
Oct 20, 9 PM $ 0.0000123
-0.01%
$ 12,321 $ 155
Oct 20, 8 PM $ 0.0000123
+0.18%
$ 12,298 $ 155
Oct 20, 7 PM $ 0.0000123
-1.69%
$ 12,247 $ 155
Oct 20, 6 PM $ 0.0000124
+0.03%
$ 12,421 $ 79
Oct 20, 5 PM $ 0.0000123
-0.75%
$ 12,319 $ 79
Oct 20, 4 PM $ 0.0000125
-2.11%
$ 12,436 $ 79
Oct 20, 3 PM $ 0.0000127
+0.18%
$ 12,686 $ 81
Oct 20, 2 PM $ 0.0000127
-0.52%
$ 12,679 $ 81
Oct 20, 1 PM $ 0.0000128
+0.30%
$ 12,756 $ 81