Artcoin Historical Data

ART Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0000127
+0.15%
$ 12,724 $ 81
Oct 20, 11 AM $ 0.0000127
-0.34%
$ 12,685 $ 81
Oct 20, 10 AM $ 0.0000128
+0.06%
$ 12,786 $ 81
Oct 20, 9 AM $ 0.0000128
+0.73%
$ 12,776 $ 81
Oct 20, 8 AM $ 0.0000127
+0.15%
$ 12,686 $ 65
Oct 20, 7 AM $ 0.0000127
-0.11%
$ 12,688 $ 65
Oct 20, 6 AM $ 0.0000126
+0.38%
$ 12,580 $ 65
Oct 20, 5 AM $ 0.0000125
+0.21%
$ 12,505 $ 0
Oct 20, 4 AM $ 0.0000125
+2.27%
$ 12,478 $ 0
Oct 20, 3 AM $ 0.0000122
+0.01%
$ 12,131 $ 0
Oct 20, 2 AM $ 0.0000121
-0.33%
$ 12,032 $ 0
Oct 20, 1 AM $ 0.0000121
+0.26%
$ 12,078 $ 0
Oct 20, 12 AM $ 0.0000122
-0.15%
$ 12,197 $ 0
Oct 19, 11 PM $ 0.0000123
-0.40%
$ 12,315 $ 0
Oct 19, 10 PM $ 0.0000124
+0.23%
$ 12,334 $ 0
Oct 19, 9 PM $ 0.0000124
-0.01%
$ 12,339 $ 0
Oct 19, 8 PM $ 0.0000123
+0.06%
$ 12,306 $ 0
Oct 19, 7 PM $ 0.0000123
-0.50%
$ 12,312 $ 0
Oct 19, 6 PM $ 0.0000124
-0.38%
$ 12,357 $ 46
Oct 19, 5 PM $ 0.0000125
-0.01%
$ 12,444 $ 46
Oct 19, 4 PM $ 0.0000124
-0.13%
$ 12,403 $ 46
Oct 19, 3 PM $ 0.0000124
-0.33%
$ 12,400 $ 46
Oct 19, 2 PM $ 0.0000124
+0.45%
$ 12,419 $ 46
Oct 19, 1 PM $ 0.0000124
+1.37%
$ 12,350 $ 46
Oct 19, 12 PM $ 0.0000122
+0.00%
$ 12,217 $ 45
Oct 19, 11 AM $ 0.0000122
+0.32%
$ 12,226 $ 45
Oct 19, 10 AM $ 0.0000122
+2.85%
$ 12,208 $ 45
Oct 19, 9 AM $ 0.0000119
-0.70%
$ 11,895 $ 44
Oct 19, 8 AM $ 0.000012
+0.12%
$ 12,014 $ 44
Oct 19, 7 AM $ 0.000012
-0.34%
$ 11,987 $ 44
Oct 19, 6 AM $ 0.0000121
+0.00%
$ 12,058 $ 44
Oct 19, 5 AM $ 0.0000121
+0.16%
$ 12,089 $ 49
Oct 19, 4 AM $ 0.0000121
+0.02%
$ 12,083 $ 49
Oct 19, 3 AM $ 0.0000121
+0.42%
$ 12,054 $ 49
Oct 19, 2 AM $ 0.000012
+0.10%
$ 11,997 $ 49
Oct 19, 1 AM $ 0.000012
-0.17%
$ 11,975 $ 49
Oct 19, 12 AM $ 0.0000121
-0.68%
$ 12,031 $ 49
Oct 18, 11 PM $ 0.0000121
+0.10%
$ 12,112 $ 49
Oct 18, 10 PM $ 0.0000121
+0.22%
$ 12,112 $ 49
Oct 18, 9 PM $ 0.0000121
+0.12%
$ 12,092 $ 49
Oct 18, 8 PM $ 0.0000121
+0.62%
$ 12,093 $ 49
Oct 18, 7 PM $ 0.0000122
+0.11%
$ 12,225 $ 49
Oct 18, 6 PM $ 0.0000123
+0.28%
$ 12,231 $ 4
Oct 18, 5 PM $ 0.0000121
+0.03%
$ 12,120 $ 4
Oct 18, 4 PM $ 0.0000122
-0.02%
$ 12,174 $ 4
Oct 18, 3 PM $ 0.0000122
+0.45%
$ 12,221 $ 4
Oct 18, 2 PM $ 0.0000122
+0.02%
$ 12,190 $ 4
Oct 18, 1 PM $ 0.0000123
-0.11%
$ 12,237 $ 4
Oct 18, 12 PM $ 0.0000123
+0.75%
$ 12,244 $ 4
Oct 18, 11 AM $ 0.0000122
-0.32%
$ 12,181 $ 5