Artcoin Historical Data

ART Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0000123
-0.19%
$ 12,230 $ 5
Oct 18, 9 AM $ 0.0000123
-0.22%
$ 12,237 $ 5
Oct 18, 8 AM $ 0.0000123
-0.60%
$ 12,258 $ 5
Oct 18, 7 AM $ 0.0000123
+0.43%
$ 12,255 $ 5
Oct 18, 6 AM $ 0.0000122
+0.21%
$ 12,143 $ 5
Oct 18, 5 AM $ 0.0000121
-0.45%
$ 12,063 $ 0
Oct 18, 4 AM $ 0.0000122
-0.14%
$ 12,145 $ 0
Oct 18, 3 AM $ 0.0000121
-0.45%
$ 12,091 $ 0
Oct 18, 2 AM $ 0.0000122
-0.01%
$ 12,137 $ 0
Oct 18, 1 AM $ 0.000012
-0.03%
$ 12,025 $ 0
Oct 18, 12 AM $ 0.000012
-0.14%
$ 11,972 $ 0
Oct 17, 11 PM $ 0.0000121
-0.04%
$ 12,092 $ 0
Oct 17, 10 PM $ 0.0000122
+0.23%
$ 12,195 $ 0
Oct 17, 9 PM $ 0.0000121
+0.07%
$ 12,072 $ 0
Oct 17, 8 PM $ 0.000012
-0.48%
$ 11,964 $ 0
Oct 17, 7 PM $ 0.0000121
-0.54%
$ 12,058 $ 0
Oct 17, 6 PM $ 0.0000121
+0.46%
$ 12,078 $ 0
Oct 17, 5 PM $ 0.000012
-0.71%
$ 11,990 $ 0
Oct 17, 4 PM $ 0.000012
+1.41%
$ 12,006 $ 0
Oct 17, 3 PM $ 0.0000117
-0.36%
$ 11,725 $ 0
Oct 17, 2 PM $ 0.0000119
-0.14%
$ 11,845 $ 0
Oct 17, 1 PM $ 0.0000119
-0.44%
$ 11,861 $ 0
Oct 17, 12 PM $ 0.0000119
-0.08%
$ 11,924 $ 0
Oct 17, 11 AM $ 0.0000117
+1.19%
$ 11,654 $ 0
Oct 17, 10 AM $ 0.0000117
-0.30%
$ 11,650 $ 0
Oct 17, 9 AM $ 0.0000116
-0.87%
$ 11,547 $ 0
Oct 17, 8 AM $ 0.0000117
-0.46%
$ 11,689 $ 0
Oct 17, 7 AM $ 0.0000119
-1.89%
$ 11,865 $ 0
Oct 17, 6 AM $ 0.0000122
-0.71%
$ 12,219 $ 0
Oct 17, 5 AM $ 0.0000123
+0.31%
$ 12,299 $ 0
Oct 17, 4 AM $ 0.0000123
+0.19%
$ 12,292 $ 0
Oct 17, 3 AM $ 0.0000123
+0.94%
$ 12,279 $ 0
Oct 17, 2 AM $ 0.0000122
-0.36%
$ 12,197 $ 0
Oct 17, 1 AM $ 0.0000123
+0.34%
$ 12,231 $ 0
Oct 17, 12 AM $ 0.0000122
-0.01%
$ 12,129 $ 0
Oct 16, 11 PM $ 0.0000121
-0.84%
$ 12,047 $ 0
Oct 16, 10 PM $ 0.0000122
+0.89%
$ 12,208 $ 0
Oct 16, 9 PM $ 0.0000121
-0.59%
$ 12,035 $ 0
Oct 16, 8 PM $ 0.0000122
-0.65%
$ 12,199 $ 0
Oct 16, 7 PM $ 0.0000125
+0.67%
$ 12,429 $ 0
Oct 16, 6 PM $ 0.0000125
-0.58%
$ 12,467 $ 0
Oct 16, 5 PM $ 0.0000126
+2.30%
$ 12,585 $ 0
Oct 16, 4 PM $ 0.0000123
-2.07%
$ 12,316 $ 0
Oct 16, 3 PM $ 0.0000128
+0.49%
$ 12,768 $ 0
Oct 16, 2 PM $ 0.0000129
+0.00%
$ 12,882 $ 0
Oct 16, 7 AM $ 0.0000129
+0.56%
$ 12,839 $ 0
Oct 16, 6 AM $ 0.0000127
-0.16%
$ 12,666 $ 0
Oct 16, 5 AM $ 0.0000127
-0.86%
$ 12,668 $ 0
Oct 16, 4 AM $ 0.0000128
-0.90%
$ 12,727 $ 0
Oct 16, 3 AM $ 0.0000129
-0.10%
$ 12,849 $ 0