Artcoin Historical Data

ART Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0000129
+0.50%
$ 12,831 $ 0
Oct 16, 1 AM $ 0.0000128
+0.03%
$ 12,761 $ 0
Oct 16, 12 AM $ 0.0000128
-0.12%
$ 12,752 $ 0
Oct 15, 11 PM $ 0.0000127
-0.19%
$ 12,717 $ 0
Oct 15, 10 PM $ 0.0000127
-0.61%
$ 12,679 $ 0
Oct 15, 9 PM $ 0.0000128
+0.21%
$ 12,771 $ 0
Oct 15, 8 PM $ 0.0000128
-0.86%
$ 12,814 $ 0
Oct 15, 7 PM $ 0.000013
+0.30%
$ 13,006 $ 0
Oct 15, 6 PM $ 0.000013
+1.14%
$ 13,023 $ 0
Oct 15, 5 PM $ 0.000013
-0.49%
$ 12,964 $ 0
Oct 15, 4 PM $ 0.000013
-0.82%
$ 12,970 $ 0
Oct 15, 3 PM $ 0.0000131
-1.74%
$ 13,109 $ 0
Oct 15, 2 PM $ 0.0000133
-0.08%
$ 13,251 $ 0
Oct 15, 1 PM $ 0.0000134
+0.32%
$ 13,348 $ 0
Oct 15, 12 PM $ 0.0000133
-0.17%
$ 13,322 $ 0
Oct 15, 11 AM $ 0.0000134
-0.59%
$ 13,424 $ 0
Oct 15, 10 AM $ 0.0000136
-0.26%
$ 13,537 $ 0
Oct 15, 9 AM $ 0.0000136
-0.92%
$ 13,530 $ 0
Oct 15, 8 AM $ 0.0000135
+0.21%
$ 13,448 $ 0
Oct 15, 4 AM $ 0.0000131
-0.52%
$ 13,090 $ 1
Oct 15, 3 AM $ 0.0000132
-0.89%
$ 13,220 $ 1
Oct 15, 2 AM $ 0.0000132
+0.94%
$ 13,221 $ 1
Oct 15, 1 AM $ 0.0000133
+0.74%
$ 13,233 $ 1
Oct 15, 12 AM $ 0.0000132
-0.25%
$ 13,151 $ 3
Oct 14, 11 PM $ 0.0000131
+0.21%
$ 13,078 $ 3
Oct 14, 10 PM $ 0.0000131
+0.73%
$ 13,074 $ 3
Oct 14, 9 PM $ 0.000013
+0.42%
$ 13,015 $ 3
Oct 14, 8 PM $ 0.0000129
-2.04%
$ 12,923 $ 3
Oct 14, 7 PM $ 0.0000131
-0.89%
$ 13,100 $ 3
Oct 14, 6 PM $ 0.0000131
-0.53%
$ 13,111 $ 3
Oct 14, 5 PM $ 0.0000131
-0.92%
$ 13,122 $ 3
Oct 14, 4 PM $ 0.0000131
+2.84%
$ 13,089 $ 3
Oct 14, 3 PM $ 0.0000128
-0.71%
$ 12,730 $ 3
Oct 14, 2 PM $ 0.0000127
+0.67%
$ 12,639 $ 3
Oct 14, 1 PM $ 0.0000126
-0.13%
$ 12,556 $ 3
Oct 14, 12 PM $ 0.0000127
-0.28%
$ 12,672 $ 3
Oct 14, 11 AM $ 0.0000126
+0.76%
$ 12,620 $ 3
Oct 14, 10 AM $ 0.0000127
-1.06%
$ 12,655 $ 3
Oct 14, 9 AM $ 0.0000128
+0.16%
$ 12,732 $ 3
Oct 14, 8 AM $ 0.0000127
-0.76%
$ 12,903 $ 3
Oct 14, 7 AM $ 0.0000127
-1.51%
$ 12,903 $ 3
Oct 14, 6 AM $ 0.000013
-1.46%
$ 12,982 $ 3
Oct 14, 5 AM $ 0.0000131
-1.24%
$ 13,120 $ 3
Oct 14, 4 AM $ 0.0000134
+0.10%
$ 13,355 $ 3
Oct 14, 3 AM $ 0.0000134
-0.66%
$ 13,405 $ 2
Oct 14, 2 AM $ 0.0000136
-0.48%
$ 13,547 $ 2
Oct 14, 1 AM $ 0.0000136
-1.44%
$ 13,603 $ 2
Oct 14, 12 AM $ 0.0000138
-0.10%
$ 13,729 $ 0
Oct 13, 11 PM $ 0.0000137
+0.17%
$ 13,713 $ 0
Oct 13, 10 PM $ 0.0000137
+0.05%
$ 13,690 $ 0