Artcoin Historical Data

ART Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0000137
+0.51%
$ 13,716 $ 0
Oct 13, 8 PM $ 0.0000137
+1.32%
$ 13,628 $ 0
Oct 13, 7 PM $ 0.0000134
-0.07%
$ 13,381 $ 0
Oct 13, 6 PM $ 0.0000133
+1.57%
$ 13,299 $ 0
Oct 13, 5 PM $ 0.000013
+0.90%
$ 12,993 $ 0
Oct 13, 4 PM $ 0.0000128
+0.26%
$ 12,771 $ 0
Oct 13, 3 PM $ 0.0000126
+0.01%
$ 12,577 $ 0
Oct 13, 2 PM $ 0.0000129
+1.68%
$ 12,913 $ 0
Oct 13, 1 PM $ 0.0000127
-0.52%
$ 12,641 $ 0
Oct 13, 12 PM $ 0.0000127
+0.20%
$ 12,657 $ 5
Oct 13, 11 AM $ 0.0000129
-0.33%
$ 12,854 $ 5
Oct 13, 10 AM $ 0.000013
-0.23%
$ 12,951 $ 5
Oct 13, 9 AM $ 0.0000131
+0.37%
$ 13,041 $ 5
Oct 13, 8 AM $ 0.000013
-1.10%
$ 12,957 $ 5
Oct 13, 7 AM $ 0.000013
+0.65%
$ 12,964 $ 5
Oct 13, 6 AM $ 0.0000127
-0.83%
$ 12,689 $ 5
Oct 13, 5 AM $ 0.0000129
+0.48%
$ 12,894 $ 5
Oct 13, 4 AM $ 0.0000128
-0.57%
$ 12,824 $ 5
Oct 13, 3 AM $ 0.000013
+0.06%
$ 12,933 $ 5
Oct 13, 2 AM $ 0.0000131
+0.63%
$ 13,106 $ 5
Oct 13, 1 AM $ 0.000013
-0.11%
$ 12,975 $ 5
Oct 13, 12 AM $ 0.000013
+0.29%
$ 12,965 $ 5
Oct 12, 11 PM $ 0.000013
+0.23%
$ 12,983 $ 5
Oct 12, 10 PM $ 0.0000129
-0.01%
$ 12,899 $ 8
Oct 12, 9 PM $ 0.000013
+0.34%
$ 12,954 $ 8
Oct 12, 8 PM $ 0.0000129
+0.06%
$ 12,879 $ 8
Oct 12, 7 PM $ 0.0000128
-0.23%
$ 12,734 $ 8
Oct 12, 6 PM $ 0.0000128
-0.32%
$ 12,809 $ 8
Oct 12, 5 PM $ 0.0000128
+0.19%
$ 12,735 $ 8
Oct 12, 4 PM $ 0.0000126
+0.48%
$ 12,583 $ 8
Oct 12, 3 PM $ 0.0000122
+4.11%
$ 12,197 $ 8
Oct 12, 2 PM $ 0.0000117
-1.04%
$ 11,644 $ 7
Oct 12, 1 PM $ 0.0000118
-1.85%
$ 11,811 $ 7
Oct 12, 12 PM $ 0.0000119
-0.10%
$ 11,910 $ 4
Oct 12, 11 AM $ 0.0000119
-0.17%
$ 11,916 $ 3
Oct 12, 10 AM $ 0.000012
+0.39%
$ 11,967 $ 3
Oct 12, 9 AM $ 0.000012
-0.29%
$ 11,972 $ 3
Oct 12, 8 AM $ 0.000012
+1.42%
$ 12,011 $ 4
Oct 12, 7 AM $ 0.0000119
+0.28%
$ 11,868 $ 3
Oct 12, 6 AM $ 0.0000118
+0.14%
$ 11,800 $ 3
Oct 12, 5 AM $ 0.0000117
+0.29%
$ 11,709 $ 3
Oct 12, 4 AM $ 0.0000115
-0.05%
$ 11,523 $ 3
Oct 12, 3 AM $ 0.0000114
-0.59%
$ 11,367 $ 3
Oct 12, 2 AM $ 0.0000114
+0.05%
$ 11,332 $ 3
Oct 12, 1 AM $ 0.0000113
-1.05%
$ 11,308 $ 3
Oct 12, 12 AM $ 0.0000116
-0.35%
$ 11,554 $ 3
Oct 11, 11 PM $ 0.0000116
-0.85%
$ 11,555 $ 3
Oct 11, 10 PM $ 0.0000117
+0.62%
$ 11,669 $ 0
Oct 11, 9 PM $ 0.0000116
-0.50%
$ 11,568 $ 1
Oct 11, 8 PM $ 0.0000117
-0.88%
$ 11,711 $ 1