Artcoin Historical Data

ART Page 35
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.000012
-0.20%
$ 12,024 $ 1
Oct 11, 6 PM $ 0.0000121
-0.83%
$ 12,039 $ 1
Oct 11, 5 PM $ 0.0000121
-0.43%
$ 12,050 $ 8
Oct 11, 4 PM $ 0.0000121
-0.40%
$ 12,096 $ 67
Oct 11, 3 PM $ 0.0000121
+0.24%
$ 12,049 $ 68
Oct 11, 2 PM $ 0.0000122
+0.82%
$ 12,129 $ 67
Oct 11, 1 PM $ 0.0000121
+0.66%
$ 12,062 $ 67
Oct 11, 12 PM $ 0.000012
-0.01%
$ 11,934 $ 67
Oct 11, 11 AM $ 0.000012
-1.07%
$ 11,958 $ 67
Oct 11, 10 AM $ 0.000012
-1.42%
$ 12,022 $ 68
Oct 11, 9 AM $ 0.0000122
+0.71%
$ 12,132 $ 69
Oct 11, 8 AM $ 0.0000121
-0.02%
$ 12,044 $ 68
Oct 11, 7 AM $ 0.0000121
-0.94%
$ 12,098 $ 67
Oct 11, 6 AM $ 0.0000121
+0.23%
$ 12,040 $ 68
Oct 11, 5 AM $ 0.0000123
-0.14%
$ 12,245 $ 67
Oct 11, 4 AM $ 0.0000122
+0.24%
$ 12,172 $ 68
Oct 11, 3 AM $ 0.0000125
+0.65%
$ 12,462 $ 68
Oct 11, 2 AM $ 0.0000121
-0.75%
$ 12,084 $ 69
Oct 11, 1 AM $ 0.0000124
+0.41%
$ 12,421 $ 68
Oct 11, 12 AM $ 0.0000124
-1.99%
$ 12,420 $ 69
Oct 10, 11 PM $ 0.0000126
+2.34%
$ 12,534 $ 70
Oct 10, 10 PM $ 0.0000126
+9.70%
$ 12,589 $ 68
Oct 10, 9 PM $ 0.0000129
-4.75%
$ 12,847 $ 64
Oct 10, 8 PM $ 0.0000134
+0.32%
$ 13,384 $ 76
Oct 10, 7 PM $ 0.0000136
-0.69%
$ 13,524 $ 75
Oct 10, 6 PM $ 0.0000138
+0.44%
$ 13,819 $ 76
Oct 10, 5 PM $ 0.0000142
-0.09%
$ 14,123 $ 76
Oct 10, 4 PM $ 0.0000141
-1.35%
$ 14,066 $ 7
Oct 10, 3 PM $ 0.0000148
-0.69%
$ 14,753 $ 7
Oct 10, 2 PM $ 0.000015
+0.46%
$ 14,941 $ 7
Oct 10, 1 PM $ 0.0000148
+0.11%
$ 14,815 $ 7
Oct 10, 12 PM $ 0.0000148
+0.23%
$ 14,788 $ 7
Oct 10, 11 AM $ 0.0000146
+0.41%
$ 14,558 $ 7
Oct 10, 10 AM $ 0.0000145
-0.57%
$ 14,459 $ 7
Oct 10, 9 AM $ 0.0000145
+0.35%
$ 14,514 $ 7
Oct 10, 8 AM $ 0.0000144
-0.11%
$ 14,414 $ 7
Oct 10, 7 AM $ 0.0000145
-0.85%
$ 14,494 $ 7
Oct 10, 6 AM $ 0.0000147
+0.33%
$ 14,632 $ 7
Oct 10, 5 AM $ 0.0000146
-0.34%
$ 14,605 $ 7
Oct 10, 4 AM $ 0.0000147
+0.09%
$ 14,644 $ 7
Oct 10, 3 AM $ 0.0000146
-0.34%
$ 14,558 $ 7
Oct 10, 2 AM $ 0.0000146
-0.48%
$ 14,587 $ 7
Oct 10, 1 AM $ 0.0000146
-0.29%
$ 14,604 $ 7
Oct 10, 12 AM $ 0.0000146
+0.25%
$ 14,584 $ 7
Oct 9, 11 PM $ 0.0000146
+0.18%
$ 14,609 $ 7
Oct 9, 10 PM $ 0.0000146
+0.42%
$ 14,537 $ 7
Oct 9, 9 PM $ 0.0000145
+0.22%
$ 14,443 $ 7
Oct 9, 8 PM $ 0.0000144
-0.19%
$ 14,415 $ 7
Oct 9, 7 PM $ 0.0000144
-0.47%
$ 14,374 $ 7
Oct 9, 6 PM $ 0.0000145
-0.77%
$ 14,477 $ 7