Artcoin Historical Data

ART Page 36
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0000146
-0.69%
$ 14,550 $ 0
Oct 9, 4 PM $ 0.0000147
-0.40%
$ 14,667 $ 0
Oct 9, 3 PM $ 0.0000148
-0.03%
$ 14,799 $ 0
Oct 9, 2 PM $ 0.0000149
-1.31%
$ 14,877 $ 1
Oct 9, 1 PM $ 0.0000152
+0.80%
$ 15,122 $ 1
Oct 9, 12 PM $ 0.000015
-0.14%
$ 14,933 $ 1
Oct 9, 11 AM $ 0.0000149
+0.41%
$ 14,875 $ 6
Oct 9, 10 AM $ 0.0000149
+0.25%
$ 14,845 $ 6
Oct 9, 9 AM $ 0.0000148
-0.55%
$ 14,722 $ 6
Oct 9, 8 AM $ 0.0000151
-0.22%
$ 15,023 $ 6
Oct 9, 7 AM $ 0.0000152
-0.47%
$ 15,158 $ 6
Oct 9, 6 AM $ 0.0000153
+0.01%
$ 15,238 $ 6
Oct 9, 5 AM $ 0.0000152
+0.22%
$ 15,219 $ 6
Oct 9, 4 AM $ 0.0000152
+0.08%
$ 15,127 $ 6
Oct 9, 3 AM $ 0.0000151
-1.07%
$ 15,029 $ 6
Oct 9, 2 AM $ 0.0000153
+0.58%
$ 15,268 $ 6
Oct 9, 1 AM $ 0.0000153
-0.26%
$ 15,282 $ 6
Oct 9, 12 AM $ 0.0000154
+0.22%
$ 15,335 $ 6
Oct 8, 11 PM $ 0.0000153
-0.17%
$ 15,302 $ 6
Oct 8, 10 PM $ 0.0000153
+0.01%
$ 15,290 $ 6
Oct 8, 9 PM $ 0.0000153
-0.63%
$ 15,251 $ 6
Oct 8, 8 PM $ 0.0000154
+0.51%
$ 15,348 $ 6
Oct 8, 7 PM $ 0.0000153
+0.65%
$ 15,309 $ 6
Oct 8, 6 PM $ 0.0000152
+0.31%
$ 15,201 $ 6
Oct 8, 5 PM $ 0.000015
+0.69%
$ 14,953 $ 6
Oct 8, 4 PM $ 0.0000148
-0.45%
$ 14,794 $ 6
Oct 8, 3 PM $ 0.0000148
+0.40%
$ 14,732 $ 6
Oct 8, 2 PM $ 0.0000147
+0.00%
$ 14,660 $ 6
Oct 8, 1 PM $ 0.0000147
+0.15%
$ 14,695 $ 6
Oct 8, 12 PM $ 0.0000148
-0.11%
$ 14,814 $ 6
Oct 8, 11 AM $ 0.0000149
+0.40%
$ 14,875 $ 0
Oct 8, 10 AM $ 0.0000149
+0.13%
$ 14,828 $ 1
Oct 8, 9 AM $ 0.0000149
+0.46%
$ 14,854 $ 1
Oct 8, 8 AM $ 0.0000148
+0.64%
$ 14,798 $ 1
Oct 8, 7 AM $ 0.0000148
+0.64%
$ 14,771 $ 1
Oct 8, 6 AM $ 0.0000148
+0.38%
$ 14,732 $ 1
Oct 8, 5 AM $ 0.0000148
+0.43%
$ 14,753 $ 1
Oct 8, 4 AM $ 0.0000146
-0.42%
$ 14,621 $ 1
Oct 8, 3 AM $ 0.0000149
-0.44%
$ 14,835 $ 1
Oct 8, 2 AM $ 0.0000149
+0.13%
$ 14,867 $ 1
Oct 8, 1 AM $ 0.0000148
+0.30%
$ 14,809 $ 1
Oct 8, 12 AM $ 0.0000148
-0.47%
$ 14,741 $ 1
Oct 7, 11 PM $ 0.0000149
-0.45%
$ 14,895 $ 1
Oct 7, 10 PM $ 0.000015
-0.47%
$ 14,938 $ 1
Oct 7, 9 PM $ 0.000015
-0.06%
$ 14,975 $ 1
Oct 7, 8 PM $ 0.0000149
+0.25%
$ 14,860 $ 1
Oct 7, 7 PM $ 0.0000149
-0.49%
$ 14,841 $ 1
Oct 7, 6 PM $ 0.0000149
-0.39%
$ 14,914 $ 1
Oct 7, 5 PM $ 0.000015
+0.45%
$ 15,016 $ 1
Oct 7, 4 PM $ 0.000015
-0.13%
$ 14,967 $ 1