Artcoin Historical Data

ART Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0000151
+0.07%
$ 15,107 $ 1
Oct 7, 2 PM $ 0.0000153
-1.48%
$ 15,267 $ 1
Oct 7, 1 PM $ 0.0000155
+0.78%
$ 15,503 $ 1
Oct 7, 12 PM $ 0.0000155
+0.09%
$ 15,437 $ 1
Oct 7, 11 AM $ 0.0000155
-0.05%
$ 15,461 $ 1
Oct 7, 10 AM $ 0.0000154
-0.08%
$ 15,410 $ 1
Oct 7, 9 AM $ 0.0000154
+0.26%
$ 15,417 $ 1
Oct 7, 8 AM $ 0.0000155
+0.01%
$ 15,451 $ 1
Oct 7, 7 AM $ 0.0000155
-0.50%
$ 15,433 $ 1
Oct 7, 6 AM $ 0.0000157
-0.46%
$ 15,644 $ 1
Oct 7, 5 AM $ 0.0000158
+0.41%
$ 15,727 $ 1
Oct 7, 4 AM $ 0.0000157
+0.30%
$ 15,657 $ 1
Oct 7, 3 AM $ 0.0000157
+0.00%
$ 15,643 $ 4
Oct 7, 2 AM $ 0.0000156
+0.37%
$ 15,578 $ 4
Oct 7, 1 AM $ 0.0000156
+0.36%
$ 15,565 $ 4
Oct 7, 12 AM $ 0.0000156
-0.38%
$ 15,556 $ 4
Oct 6, 11 PM $ 0.0000157
-0.01%
$ 15,715 $ 4
Oct 6, 10 PM $ 0.0000157
+0.31%
$ 15,692 $ 4
Oct 6, 9 PM $ 0.0000157
-0.16%
$ 15,653 $ 4
Oct 6, 8 PM $ 0.0000158
-0.07%
$ 15,756 $ 4
Oct 6, 7 PM $ 0.0000159
+0.42%
$ 15,838 $ 4
Oct 6, 6 PM $ 0.0000158
-0.55%
$ 15,812 $ 4
Oct 6, 5 PM $ 0.0000158
+0.49%
$ 15,775 $ 4
Oct 6, 4 PM $ 0.0000158
-0.09%
$ 15,790 $ 4
Oct 6, 3 PM $ 0.0000157
-0.51%
$ 15,639 $ 4
Oct 6, 2 PM $ 0.0000158
+0.29%
$ 15,723 $ 3
Oct 6, 1 PM $ 0.0000157
-0.07%
$ 15,676 $ 3
Oct 6, 12 PM $ 0.0000156
+0.39%
$ 15,611 $ 3
Oct 6, 11 AM $ 0.0000154
+0.00%
$ 15,398 $ 3
Oct 6, 10 AM $ 0.0000155
+0.10%
$ 15,435 $ 3
Oct 6, 9 AM $ 0.0000155
+0.11%
$ 15,467 $ 3
Oct 6, 8 AM $ 0.0000154
-0.43%
$ 15,335 $ 3
Oct 6, 7 AM $ 0.0000155
-0.02%
$ 15,472 $ 3
Oct 6, 6 AM $ 0.0000154
+0.60%
$ 15,393 $ 3
Oct 6, 5 AM $ 0.0000153
-0.35%
$ 15,251 $ 3
Oct 6, 4 AM $ 0.0000153
-0.55%
$ 15,313 $ 3
Oct 6, 3 AM $ 0.0000156
+0.77%
$ 15,536 $ 3
Oct 6, 2 AM $ 0.0000155
-0.02%
$ 15,473 $ 0
Oct 6, 1 AM $ 0.0000153
-0.19%
$ 15,302 $ 0
Oct 6, 12 AM $ 0.0000153
-0.36%
$ 15,286 $ 0
Oct 5, 11 PM $ 0.0000153
+0.23%
$ 15,301 $ 0
Oct 5, 10 PM $ 0.0000154
+0.36%
$ 15,328 $ 0
Oct 5, 9 PM $ 0.0000153
+0.12%
$ 15,277 $ 0
Oct 5, 8 PM $ 0.0000153
-0.11%
$ 15,234 $ 0
Oct 5, 7 PM $ 0.0000154
-0.11%
$ 15,323 $ 0
Oct 5, 6 PM $ 0.0000154
-0.16%
$ 15,393 $ 0
Oct 5, 5 PM $ 0.0000155
+0.39%
$ 15,471 $ 0
Oct 5, 4 PM $ 0.0000154
-0.10%
$ 15,397 $ 0
Oct 5, 3 PM $ 0.0000154
-0.47%
$ 15,403 $ 0
Oct 5, 2 PM $ 0.0000156
+0.25%
$ 15,523 $ 0