Artcoin Historical Data

ART Page 38
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.0000156
-0.03%
$ 15,521 $ 2
Oct 5, 12 PM $ 0.0000156
-0.07%
$ 15,524 $ 3
Oct 5, 11 AM $ 0.0000156
+0.38%
$ 15,556 $ 3
Oct 5, 10 AM $ 0.0000156
-0.99%
$ 15,566 $ 3
Oct 5, 9 AM $ 0.0000158
-0.08%
$ 15,759 $ 3
Oct 5, 8 AM $ 0.0000159
+0.43%
$ 15,845 $ 3
Oct 5, 7 AM $ 0.0000158
+0.02%
$ 15,765 $ 3
Oct 5, 6 AM $ 0.0000158
+0.07%
$ 15,720 $ 3
Oct 5, 5 AM $ 0.0000157
+1.20%
$ 15,709 $ 3
Oct 5, 4 AM $ 0.0000155
-0.12%
$ 15,518 $ 3
Oct 5, 3 AM $ 0.0000155
+0.47%
$ 15,499 $ 3
Oct 5, 2 AM $ 0.0000153
+0.10%
$ 15,238 $ 2
Oct 5, 1 AM $ 0.0000152
-0.51%
$ 15,200 $ 2
Oct 5, 12 AM $ 0.0000153
+0.06%
$ 15,264 $ 2
Oct 4, 11 PM $ 0.0000153
-0.02%
$ 15,251 $ 2
Oct 4, 10 PM $ 0.0000153
-0.26%
$ 15,240 $ 2
Oct 4, 9 PM $ 0.0000153
+0.00%
$ 15,251 $ 2
Oct 4, 8 PM $ 0.0000152
-0.04%
$ 15,207 $ 16
Oct 4, 7 PM $ 0.0000152
-0.14%
$ 15,149 $ 16
Oct 4, 6 PM $ 0.0000152
-0.14%
$ 15,179 $ 16
Oct 4, 5 PM $ 0.0000152
+0.28%
$ 15,138 $ 16
Oct 4, 4 PM $ 0.0000151
+0.00%
$ 15,074 $ 16
Oct 4, 3 PM $ 0.0000153
-0.66%
$ 15,220 $ 17
Oct 4, 2 PM $ 0.0000154
-0.12%
$ 15,328 $ 17
Oct 4, 1 PM $ 0.0000153
-0.05%
$ 15,319 $ 15
Oct 4, 12 PM $ 0.0000154
+0.02%
$ 15,359 $ 14
Oct 4, 11 AM $ 0.0000154
-0.10%
$ 15,355 $ 14
Oct 4, 10 AM $ 0.0000154
+0.00%
$ 15,338 $ 14
Oct 4, 9 AM $ 0.0000154
+0.03%
$ 15,326 $ 14
Oct 4, 8 AM $ 0.0000154
-0.07%
$ 15,361 $ 14
Oct 4, 7 AM $ 0.0000154
-0.16%
$ 15,383 $ 14
Oct 4, 6 AM $ 0.0000154
+0.08%
$ 15,398 $ 14
Oct 4, 5 AM $ 0.0000154
+0.14%
$ 15,387 $ 14
Oct 4, 4 AM $ 0.0000154
+0.17%
$ 15,356 $ 14
Oct 4, 3 AM $ 0.0000154
-0.02%
$ 15,350 $ 14
Oct 4, 2 AM $ 0.0000155
-0.01%
$ 15,457 $ 14
Oct 4, 1 AM $ 0.0000155
-0.28%
$ 15,516 $ 14
Oct 4, 12 AM $ 0.0000156
+0.12%
$ 15,610 $ 15
Oct 3, 11 PM $ 0.0000156
-0.26%
$ 15,595 $ 15
Oct 3, 10 PM $ 0.0000156
-0.04%
$ 15,589 $ 15
Oct 3, 9 PM $ 0.0000156
+1.31%
$ 15,614 $ 15
Oct 3, 8 PM $ 0.0000156
-0.93%
$ 15,612 $ 0
Oct 3, 7 PM $ 0.0000157
+0.21%
$ 15,652 $ 59
Oct 3, 6 PM $ 0.0000155
-1.13%
$ 15,421 $ 58
Oct 3, 5 PM $ 0.0000156
-1.90%
$ 15,520 $ 58
Oct 3, 4 PM $ 0.0000159
+1.68%
$ 15,826 $ 60
Oct 3, 3 PM $ 0.0000154
+0.49%
$ 15,364 $ 59
Oct 3, 2 PM $ 0.0000153
-0.38%
$ 15,299 $ 58
Oct 3, 1 PM $ 0.0000153
-0.59%
$ 15,311 $ 59
Oct 3, 12 PM $ 0.0000154
+0.20%
$ 15,394 $ 59