Artcoin Historical Data

ART Page 39
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0000155
+0.11%
$ 15,442 $ 59
Oct 3, 10 AM $ 0.0000154
-0.31%
$ 15,399 $ 59
Oct 3, 9 AM $ 0.0000155
+0.58%
$ 15,421 $ 59
Oct 3, 8 AM $ 0.0000154
+0.25%
$ 15,329 $ 59
Oct 3, 7 AM $ 0.0000153
-0.82%
$ 15,298 $ 59
Oct 3, 6 AM $ 0.0000155
+0.04%
$ 15,432 $ 59
Oct 3, 5 AM $ 0.0000155
-0.18%
$ 15,487 $ 59
Oct 3, 4 AM $ 0.0000155
-0.41%
$ 15,507 $ 60
Oct 3, 3 AM $ 0.0000156
+0.99%
$ 15,612 $ 60
Oct 3, 2 AM $ 0.0000155
-0.23%
$ 15,434 $ 59
Oct 3, 1 AM $ 0.0000156
-0.19%
$ 15,534 $ 59
Oct 3, 12 AM $ 0.0000156
-0.32%
$ 15,605 $ 60
Oct 2, 11 PM $ 0.0000156
+0.17%
$ 15,577 $ 60
Oct 2, 10 PM $ 0.0000156
+0.05%
$ 15,570 $ 60
Oct 2, 9 PM $ 0.0000156
+0.75%
$ 15,538 $ 60
Oct 2, 8 PM $ 0.0000155
+0.47%
$ 15,498 $ 59
Oct 2, 7 PM $ 0.0000153
+0.45%
$ 15,240 $ 2
Oct 2, 6 PM $ 0.0000151
+0.50%
$ 15,115 $ 2
Oct 2, 5 PM $ 0.000015
-1.33%
$ 14,949 $ 2
Oct 2, 4 PM $ 0.0000151
+0.75%
$ 15,106 $ 0
Oct 2, 3 PM $ 0.0000148
-1.28%
$ 14,818 $ 0
Oct 2, 2 PM $ 0.0000151
+0.18%
$ 15,047 $ 186
Oct 2, 1 PM $ 0.0000151
+0.35%
$ 15,081 $ 186
Oct 2, 12 PM $ 0.000015
+0.18%
$ 15,002 $ 187
Oct 2, 11 AM $ 0.000015
-0.16%
$ 14,950 $ 186
Oct 2, 10 AM $ 0.000015
+0.21%
$ 14,947 $ 186
Oct 2, 9 AM $ 0.0000149
+0.14%
$ 14,903 $ 185
Oct 2, 8 AM $ 0.0000148
-0.40%
$ 14,806 $ 185
Oct 2, 7 AM $ 0.000015
+0.08%
$ 14,941 $ 187
Oct 2, 6 AM $ 0.0000149
-0.67%
$ 14,892 $ 188
Oct 2, 5 AM $ 0.0000149
+0.44%
$ 14,889 $ 189
Oct 2, 4 AM $ 0.0000149
-0.35%
$ 14,873 $ 187
Oct 2, 3 AM $ 0.0000148
+0.33%
$ 14,808 $ 188
Oct 2, 2 AM $ 0.0000148
+0.30%
$ 14,766 $ 186
Oct 2, 1 AM $ 0.0000146
-0.18%
$ 14,621 $ 186
Oct 2, 12 AM $ 0.0000148
+0.65%
$ 14,732 $ 185
Oct 1, 11 PM $ 0.0000146
-0.12%
$ 14,584 $ 185
Oct 1, 10 PM $ 0.0000146
+0.14%
$ 14,560 $ 184
Oct 1, 9 PM $ 0.0000146
-0.15%
$ 14,567 $ 183
Oct 1, 8 PM $ 0.0000147
+0.05%
$ 14,622 $ 184
Oct 1, 7 PM $ 0.0000146
+0.20%
$ 14,570 $ 184
Oct 1, 6 PM $ 0.0000145
-0.71%
$ 14,479 $ 183
Oct 1, 5 PM $ 0.0000146
-0.18%
$ 14,585 $ 184
Oct 1, 4 PM $ 0.0000147
+0.35%
$ 14,638 $ 184
Oct 1, 3 PM $ 0.000015
+0.01%
$ 14,948 $ 184
Oct 1, 2 PM $ 0.000015
+0.34%
$ 14,945 $ 3
Oct 1, 1 PM $ 0.0000149
+0.00%
$ 14,875 $ 3
Oct 1, 12 PM $ 0.0000148
-0.04%
$ 14,793 $ 3
Oct 1, 11 AM $ 0.0000148
+0.36%
$ 14,762 $ 3
Oct 1, 10 AM $ 0.0000148
+0.07%
$ 14,767 $ 3