Artcoin Historical Data

ART Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0₅546
-1.63%
$ 5,445 $ 0.1
Feb 4, 10 AM $ 0.0₅555
-0.05%
$ 5,540 $ 0.1
Feb 4, 9 AM $ 0.0₅558
+0.24%
$ 5,566 $ 0.1
Feb 4, 8 AM $ 0.0₅557
-0.55%
$ 5,556 $ 0.1
Feb 4, 7 AM $ 0.0₅558
-0.71%
$ 5,573 $ 0.1
Feb 4, 6 AM $ 0.0₅558
-0.17%
$ 5,569 $ 0.1
Feb 4, 5 AM $ 0.0₅562
-0.44%
$ 5,609 $ 0.1
Feb 4, 4 AM $ 0.0₅567
-0.03%
$ 5,661 $ 0.1
Feb 4, 3 AM $ 0.0₅566
+1.02%
$ 5,645 $ 0.1
Feb 4, 2 AM $ 0.0₅565
-0.53%
$ 5,641 $ 0.1
Feb 4, 1 AM $ 0.0₅567
+0.64%
$ 5,660 $ 0.1
Feb 4, 12 AM $ 0.0₅557
-0.69%
$ 5,555 $ 0.1
Feb 3, 11 PM $ 0.0₅56
-1.50%
$ 5,588 $ 0.1
Feb 3, 10 PM $ 0.0₅569
-1.17%
$ 5,679 $ 0.1
Feb 3, 9 PM $ 0.0₅58
+0.00%
$ 5,791 $ 0.1
Feb 3, 7 PM $ 0.0₅552
+0.00%
$ 5,509 $ 1
Feb 3, 6 PM $ 0.0₅56
-0.51%
$ 5,592 $ 1
Feb 3, 5 PM $ 0.0₅568
-0.44%
$ 5,669 $ 1
Feb 3, 4 PM $ 0.0₅574
-0.32%
$ 5,726 $ 1
Feb 3, 3 PM $ 0.0₅573
-1.10%
$ 5,717 $ 1
Feb 3, 2 PM $ 0.0₅583
+0.09%
$ 5,821 $ 1
Feb 3, 1 PM $ 0.0₅582
+0.00%
$ 5,813 $ 1
Feb 3, 12 PM $ 0.0₅581
-0.32%
$ 5,799 $ 1
Feb 3, 11 AM $ 0.0₅583
+0.27%
$ 5,816 $ 1
Feb 3, 10 AM $ 0.0₅582
-0.10%
$ 5,811 $ 1
Feb 3, 9 AM $ 0.0₅587
-0.88%
$ 5,854 $ 1
Feb 3, 8 AM $ 0.0₅59
-0.08%
$ 5,890 $ 1
Feb 3, 7 AM $ 0.0₅588
+0.24%
$ 5,871 $ 1
Feb 3, 6 AM $ 0.0₅583
-0.71%
$ 5,821 $ 1
Feb 3, 5 AM $ 0.0₅59
-0.19%
$ 5,884 $ 1
Feb 3, 4 AM $ 0.0₅588
+0.58%
$ 5,837 $ 1
Feb 3, 3 AM $ 0.0₅58
-0.32%
$ 5,791 $ 1
Feb 3, 2 AM $ 0.0₅585
-0.30%
$ 5,837 $ 1
Feb 3, 1 AM $ 0.0₅587
-0.07%
$ 5,856 $ 1
Feb 3, 12 AM $ 0.0₅587
-0.71%
$ 5,860 $ 1
Feb 2, 11 PM $ 0.0₅592
-0.07%
$ 5,910 $ 1
Feb 2, 10 PM $ 0.0₅594
+0.29%
$ 5,925 $ 1
Feb 2, 9 PM $ 0.0₅59
+0.90%
$ 5,889 $ 1
Feb 2, 8 PM $ 0.0₅588
+0.25%
$ 5,872 $ 2
Feb 2, 7 PM $ 0.0₅591
-1.19%
$ 5,894 $ 2
Feb 2, 6 PM $ 0.0₅598
-0.28%
$ 5,968 $ 0
Feb 2, 5 PM $ 0.0₅602
+0.01%
$ 6,012 $ 0
Feb 2, 4 PM $ 0.0₅601
+0.02%
$ 5,993 $ 0
Feb 2, 3 PM $ 0.0₅595
+0.91%
$ 5,934 $ 0
Feb 2, 2 PM $ 0.0₅591
+0.00%
$ 5,896 $ 0
Feb 2, 1 PM $ 0.0₅589
-0.32%
$ 5,876 $ 0
Feb 2, 12 PM $ 0.0₅59
+0.08%
$ 5,888 $ 0
Feb 2, 11 AM $ 0.0₅589
+0.29%
$ 5,883 $ 0
Feb 2, 10 AM $ 0.0₅59
+0.40%
$ 5,889 $ 0
Feb 2, 9 AM $ 0.0₅583
+0.22%
$ 5,823 $ 0