Artcoin Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₅473
+1.35%
$ 4,716 $ 0
Feb 18, 8 AM $ 0.0₅466
+0.91%
$ 4,653 $ 0
Feb 18, 7 AM $ 0.0₅463
+0.00%
$ 4,617 $ 0
Feb 18, 6 AM $ 0.0₅462
-0.20%
$ 4,616 $ 0
Feb 18, 5 AM $ 0.0₅464
-0.14%
$ 4,630 $ 0
Feb 18, 4 AM $ 0.0₅464
+0.40%
$ 4,636 $ 0
Feb 18, 3 AM $ 0.0₅462
+0.14%
$ 4,606 $ 0
Feb 18, 2 AM $ 0.0₅459
+0.17%
$ 4,584 $ 0
Feb 18, 1 AM $ 0.0₅462
-0.55%
$ 4,613 $ 0
Feb 18, 12 AM $ 0.0₅464
+0.27%
$ 4,635 $ 0
Feb 17, 11 PM $ 0.0₅463
-0.27%
$ 4,621 $ 0
Feb 17, 10 PM $ 0.0₅464
+0.24%
$ 4,633 $ 0
Feb 17, 9 PM $ 0.0₅464
+0.27%
$ 4,626 $ 0
Feb 17, 8 PM $ 0.0₅463
+0.11%
$ 4,623 $ 0
Feb 17, 7 PM $ 0.0₅463
+0.35%
$ 4,618 $ 0
Feb 17, 6 PM $ 0.0₅461
-0.50%
$ 4,602 $ 0
Feb 17, 5 PM $ 0.0₅466
+0.24%
$ 4,652 $ 0.1
Feb 17, 3 PM $ 0.0₅46
-1.87%
$ 4,591 $ 0.1
Feb 17, 2 PM $ 0.0₅47
+0.16%
$ 4,686 $ 0.1
Feb 17, 1 PM $ 0.0₅468
-0.64%
$ 4,666 $ 0.1
Feb 17, 11 AM $ 0.0₅469
-0.33%
$ 4,680 $ 0.1
Feb 17, 10 AM $ 0.0₅47
-0.76%
$ 4,694 $ 0.1
Feb 17, 9 AM $ 0.0₅474
-0.47%
$ 4,731 $ 0.1
Feb 17, 8 AM $ 0.0₅476
+0.50%
$ 4,755 $ 0.1
Feb 17, 7 AM $ 0.0₅477
-0.10%
$ 4,765 $ 0.1
Feb 17, 6 AM $ 0.0₅476
+0.03%
$ 4,746 $ 0.1
Feb 17, 5 AM $ 0.0₅473
-0.81%
$ 4,719 $ 0.1
Feb 17, 4 AM $ 0.0₅477
-0.05%
$ 4,757 $ 115
Feb 17, 3 AM $ 0.0₅477
-0.94%
$ 4,762 $ 115
Feb 17, 2 AM $ 0.0₅48
+0.34%
$ 4,792 $ 117
Feb 17, 1 AM $ 0.0₅479
+0.10%
$ 4,785 $ 116
Feb 17, 12 AM $ 0.0₅478
+0.36%
$ 4,772 $ 116
Feb 16, 11 PM $ 0.0₅476
+0.52%
$ 4,750 $ 115
Feb 16, 10 PM $ 0.0₅475
+0.59%
$ 4,740 $ 115
Feb 16, 9 PM $ 0.0₅472
+0.56%
$ 4,710 $ 114
Feb 16, 8 PM $ 0.0₅469
+0.20%
$ 4,677 $ 114
Feb 16, 7 PM $ 0.0₅468
+0.27%
$ 4,673 $ 113
Feb 16, 6 PM $ 0.0₅468
+0.36%
$ 4,667 $ 113
Feb 16, 5 PM $ 0.0₅467
+0.81%
$ 4,658 $ 113
Feb 16, 4 PM $ 0.0₅46
+0.32%
$ 4,589 $ 112
Feb 16, 3 PM $ 0.0₅457
-1.67%
$ 4,565 $ 111
Feb 16, 2 PM $ 0.0₅464
-0.14%
$ 4,635 $ 113
Feb 16, 1 PM $ 0.0₅466
-1.84%
$ 4,652 $ 113
Feb 16, 12 PM $ 0.0₅476
+1.07%
$ 4,747 $ 115
Feb 16, 11 AM $ 0.0₅471
-0.89%
$ 4,700 $ 114
Feb 16, 10 AM $ 0.0₅474
-0.33%
$ 4,732 $ 115
Feb 16, 9 AM $ 0.0₅477
+1.02%
$ 4,758 $ 115
Feb 16, 8 AM $ 0.0₅472
-0.03%
$ 4,707 $ 114
Feb 16, 7 AM $ 0.0₅471
+0.25%
$ 4,703 $ 114
Feb 16, 6 AM $ 0.0₅469
+0.17%
$ 4,682 $ 113
Download