Dominion Resources (Reality Tokenized) Historical Data

rD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $68.66
+0.90%
$-- $630.71 million
Jun 22, 9 PM $68.05
+0.00%
$-- $630.7 million
Jun 22, 8 PM $68.05
+0.00%
$-- $630.51 million
Jun 22, 7 PM $68.06
-0.86%
$-- $362.97 million
Jun 22, 6 PM $68.63
-0.06%
$-- $252 million
Jun 22, 5 PM $68.67
-0.17%
$-- $174.67 million
Jun 22, 4 PM $68.79
-0.10%
$-- $154.39 million
Jun 22, 3 PM $68.86
-0.40%
$-- $130.02 million
Jun 22, 2 PM $69.14
+0.80%
$-- $97.76 million
Jun 22, 1 PM $68.61
-0.04%
$-- $28.31 million
Jun 22, 12 PM $68.64
+0.20%
$-- $148,412
Jun 22, 11 AM $68.5
-0.07%
$-- $72,018
Jun 22, 10 AM $68.55
+0.12%
$-- $56,785
Jun 22, 9 AM $68.47
+0.00%
$-- $36,920
Jun 22, 8 AM $68.47
+0.56%
$-- $36,920
Jun 22, 7 AM $68.09
-0.21%
$-- $22,471
Jun 22, 6 AM $68.23
-0.22%
$-- $752
Jun 22, 5 AM $68.38
+0.00%
$-- $684
Jun 22, 4 AM $68.38
+0.00%
$-- $684
Jun 22, 3 AM $68.38
+0.00%
$-- $684
Jun 22, 2 AM $68.38
+0.00%
$-- $684
Jun 22, 1 AM $68.38
-0.15%
$-- $684
Jun 22, 12 AM $68.48
-0.33%
$-- $411
Jun 21, 11 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 10 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 9 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 8 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 7 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 6 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 5 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 4 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 3 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 2 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 1 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 12 PM $68.71
+0.00%
$-- $50.97 million
Jun 21, 11 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 10 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 9 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 8 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 7 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 6 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 5 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 4 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 3 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 2 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 1 AM $68.71
+0.00%
$-- $50.97 million
Jun 21, 12 AM $68.71
+0.00%
$-- $50.97 million
Jun 20, 11 PM $68.71
+0.00%
$-- $50.97 million
Jun 20, 10 PM $68.71
+0.00%
$-- $50.97 million
Jun 20, 9 PM $68.71
+0.00%
$-- $50.97 million