Dominion Resources (Reality Tokenized) Historical Data

rD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $68.63
-0.90%
$-- $162.45 million
Jun 16, 3 PM $69.25
+0.44%
$-- $126.22 million
Jun 16, 2 PM $68.95
+1.00%
$-- $80.38 million
Jun 16, 1 PM $68.26
-0.16%
$-- $26.26 million
Jun 16, 12 PM $68.37
+0.56%
$-- $48,369
Jun 16, 11 AM $67.99
-0.66%
$-- $32,046
Jun 16, 10 AM $68.44
+0.04%
$-- $24,796
Jun 16, 9 AM $68.41
+1.00%
$-- $23,981
Jun 16, 8 AM $67.73
-0.53%
$-- $18,090
Jun 16, 7 AM $68.09
-0.15%
$-- $531.18 million
Jun 16, 6 AM $68.19
+0.00%
$-- $531.18 million
Jun 16, 5 AM $68.19
+0.15%
$-- $531.18 million
Jun 16, 4 AM $68.09
+0.00%
$-- $531.18 million
Jun 16, 3 AM $68.09
+0.00%
$-- $531.18 million
Jun 16, 2 AM $68.09
+0.21%
$-- $531.17 million
Jun 16, 1 AM $67.95
-0.10%
$-- $531.17 million
Jun 16, 12 AM $68.02
+0.06%
$-- $531.17 million
Jun 15, 11 PM $67.98
-0.06%
$-- $531.17 million
Jun 15, 10 PM $68.02
+0.09%
$-- $531.17 million
Jun 15, 9 PM $67.96
+0.13%
$-- $531.16 million
Jun 15, 8 PM $67.87
-0.48%
$-- $527.41 million
Jun 15, 7 PM $68.2
-0.45%
$-- $336.53 million
Jun 15, 6 PM $68.51
+0.13%
$-- $222.78 million
Jun 15, 5 PM $68.42
+0.04%
$-- $188.77 million
Jun 15, 4 PM $68.39
+0.71%
$-- $157.86 million
Jun 15, 3 PM $67.91
-0.18%
$-- $132.4 million
Jun 15, 2 PM $68.03
+0.12%
$-- $91.33 million
Jun 15, 1 PM $67.94
-0.07%
$-- $33.08 million
Jun 15, 12 PM $67.99
+0.24%
$-- $376,793
Jun 15, 11 AM $67.83
+0.36%
$-- $237,706
Jun 15, 10 AM $67.61
-0.27%
$-- $16,947
Jun 15, 9 AM $67.79
+0.00%
$-- $16,405
Jun 15, 8 AM $67.79
+0.30%
$-- $16,202
Jun 15, 7 AM $67.59
-0.63%
$-- $10,952
Download