Dominion Resources (Reality Tokenized) Historical Data

rD Page 2
Date Close Price change Market cap Trading volume
1:07 PM $ 67.99
+0.00%
$ -- $ 412,770
1:06 PM $ 67.99
+0.00%
$ -- $ 412,770
1:05 PM $ 67.99
+0.00%
$ -- $ 411,818
1:04 PM $ 67.99
+0.00%
$ -- $ 411,818
1:03 PM $ 67.99
-0.06%
$ -- $ 385,155
1:02 PM $ 68.03
+0.00%
$ -- $ 376,793
1:01 PM $ 68.03
+0.06%
$ -- $ 376,793
1:00 PM $ 67.99
+0.00%
$ -- $ 376,793
12:59 PM $ 67.99
+0.00%
$ -- $ 376,793
12:58 PM $ 67.99
+0.00%
$ -- $ 376,793
12:57 PM $ 67.99
+0.00%
$ -- $ 376,793
12:56 PM $ 67.99
+0.00%
$ -- $ 376,793
12:55 PM $ 67.99
+0.00%
$ -- $ 376,793
12:54 PM $ 67.99
+0.00%
$ -- $ 376,793
12:53 PM $ 67.99
+0.00%
$ -- $ 376,385
12:52 PM $ 67.99
+0.00%
$ -- $ 376,385
12:51 PM $ 67.99
+0.00%
$ -- $ 376,385
12:50 PM $ 67.99
+0.00%
$ -- $ 376,385
12:49 PM $ 67.99
+0.00%
$ -- $ 376,385
12:48 PM $ 67.99
+0.00%
$ -- $ 376,385
12:47 PM $ 67.99
+0.00%
$ -- $ 376,385
12:46 PM $ 67.99
+0.00%
$ -- $ 376,385
12:45 PM $ 67.99
+0.00%
$ -- $ 376,249
12:44 PM $ 67.99
+0.00%
$ -- $ 376,249
12:43 PM $ 67.99
+0.00%
$ -- $ 376,249
12:42 PM $ 67.99
+0.00%
$ -- $ 376,249
12:41 PM $ 67.99
+0.00%
$ -- $ 374,074
12:40 PM $ 67.99
+0.00%
$ -- $ 374,074
12:39 PM $ 67.99
+0.00%
$ -- $ 374,074
12:38 PM $ 67.99
+0.00%
$ -- $ 374,074
12:37 PM $ 67.99
+0.00%
$ -- $ 370,267
12:36 PM $ 67.99
+0.00%
$ -- $ 370,267
12:35 PM $ 67.99
+0.00%
$ -- $ 370,267
12:34 PM $ 67.99
+0.00%
$ -- $ 370,267
12:33 PM $ 67.99
+0.00%
$ -- $ 369,995
12:32 PM $ 67.99
+0.00%
$ -- $ 369,995
12:31 PM $ 67.99
+0.00%
$ -- $ 369,587
12:30 PM $ 67.99
+0.00%
$ -- $ 369,587
12:29 PM $ 67.99
+0.00%
$ -- $ 369,451
12:28 PM $ 67.99
+0.00%
$ -- $ 369,451
12:27 PM $ 67.99
+0.00%
$ -- $ 369,451
12:26 PM $ 67.99
+0.00%
$ -- $ 369,383
12:25 PM $ 67.99
+0.00%
$ -- $ 369,383
12:24 PM $ 67.99
+0.00%
$ -- $ 369,383
12:23 PM $ 67.99
+0.00%
$ -- $ 369,043
12:22 PM $ 67.99
+0.00%
$ -- $ 369,043
12:21 PM $ 67.99
+0.00%
$ -- $ 369,043
12:20 PM $ 67.99
+0.00%
$ -- $ 369,043
12:19 PM $ 67.99
+0.00%
$ -- $ 368,907
12:18 PM $ 67.99
+0.00%
$ -- $ 368,907