Dominion Resources (Reality Tokenized) Historical Data

rD Page 3
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 68.1
-0.07%
$ -- $ 96.17 million
3:05 PM $ 68.15
-0.01%
$ -- $ 94.61 million
3:04 PM $ 68.16
+0.01%
$ -- $ 94.61 million
3:03 PM $ 68.15
+0.00%
$ -- $ 92.58 million
3:02 PM $ 68.15
+0.03%
$ -- $ 92.58 million
3:01 PM $ 68.13
+0.12%
$ -- $ 92.58 million
3:00 PM $ 68.05
+0.03%
$ -- $ 92.58 million
2:59 PM $ 68.03
+0.00%
$ -- $ 91.33 million
2:58 PM $ 68.03
+0.03%
$ -- $ 91.33 million
2:57 PM $ 68.02
-0.01%
$ -- $ 90.41 million
2:56 PM $ 68.03
-0.03%
$ -- $ 89.86 million
2:55 PM $ 68.05
-0.04%
$ -- $ 89.86 million
2:54 PM $ 68.08
-0.01%
$ -- $ 89.86 million
2:53 PM $ 68.09
+0.04%
$ -- $ 89.06 million
2:52 PM $ 68.06
-0.03%
$ -- $ 89.06 million
2:51 PM $ 68.08
-0.03%
$ -- $ 88.32 million
2:50 PM $ 68.1
-0.06%
$ -- $ 88.32 million
2:49 PM $ 68.14
+0.04%
$ -- $ 87.32 million
2:48 PM $ 68.11
+0.00%
$ -- $ 87.32 million
2:47 PM $ 68.11
+0.03%
$ -- $ 86.55 million
2:46 PM $ 68.09
-0.01%
$ -- $ 86.55 million
2:45 PM $ 68.1
+0.00%
$ -- $ 84.87 million
2:44 PM $ 68.1
+0.00%
$ -- $ 83.93 million
2:43 PM $ 68.1
-0.03%
$ -- $ 83.93 million
2:42 PM $ 68.11
+0.03%
$ -- $ 83.93 million
2:41 PM $ 68.09
+0.07%
$ -- $ 82.03 million
2:40 PM $ 68.03
+0.04%
$ -- $ 82.03 million
2:39 PM $ 68.01
-0.01%
$ -- $ 80.12 million
2:38 PM $ 68.02
+0.03%
$ -- $ 80.12 million
2:37 PM $ 67.99
-0.04%
$ -- $ 78.07 million
2:36 PM $ 68.02
-0.10%
$ -- $ 78.07 million
2:35 PM $ 68.09
-0.04%
$ -- $ 76.8 million
2:34 PM $ 68.13
+0.03%
$ -- $ 76.8 million
2:33 PM $ 68.12
-0.12%
$ -- $ 75.31 million
2:32 PM $ 68.19
+0.00%
$ -- $ 73.44 million
2:31 PM $ 68.19
+0.00%
$ -- $ 73.44 million
2:30 PM $ 68.19
-0.04%
$ -- $ 73.44 million
2:29 PM $ 68.22
+0.03%
$ -- $ 72.1 million
2:28 PM $ 68.2
-0.07%
$ -- $ 72.1 million
2:27 PM $ 68.26
+0.00%
$ -- $ 71.16 million
2:26 PM $ 68.26
-0.01%
$ -- $ 71.16 million
2:25 PM $ 68.28
+0.04%
$ -- $ 69.75 million
2:24 PM $ 68.25
+0.01%
$ -- $ 69.75 million
2:23 PM $ 68.24
+0.04%
$ -- $ 67.75 million
2:22 PM $ 68.2
-0.04%
$ -- $ 67.75 million
2:21 PM $ 68.22
+0.06%
$ -- $ 64.29 million
2:20 PM $ 68.17
+0.12%
$ -- $ 63.41 million
2:19 PM $ 68.08
-0.03%
$ -- $ 63.41 million
2:18 PM $ 68.09
+0.01%
$ -- $ 63.41 million
2:17 PM $ 68.08
+0.00%
$ -- $ 60.51 million