DEFI HUNTERS DAO Token Historical Data

DDAO
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.00735
-0.25%
$ 145,100 $ 90
Mar 7, 2 PM $ 0.00736
+0.10%
$ 145,245 $ 84
Mar 7, 1 PM $ 0.00735
-0.02%
$ 145,051 $ 77
Mar 7, 12 PM $ 0.00736
-0.32%
$ 145,160 $ 74
Mar 7, 11 AM $ 0.00738
+0.18%
$ 145,517 $ 68
Mar 7, 10 AM $ 0.00736
-0.11%
$ 145,302 $ 63
Mar 7, 9 AM $ 0.00737
+0.22%
$ 145,389 $ 57
Mar 7, 8 AM $ 0.00735
+0.10%
$ 145,064 $ 49
Mar 7, 7 AM $ 0.00734
+0.31%
$ 144,787 $ 43
Mar 7, 6 AM $ 0.00733
-0.20%
$ 144,584 $ 37
Mar 7, 5 AM $ 0.00733
-0.07%
$ 144,534 $ 32
Mar 7, 4 AM $ 0.00733
-0.21%
$ 144,687 $ 27
Mar 7, 3 AM $ 0.00736
+0.14%
$ 145,143 $ 19
Mar 7, 2 AM $ 0.00733
-0.10%
$ 144,684 $ 124
Mar 7, 1 AM $ 0.00734
-0.19%
$ 144,853 $ 117
Mar 7, 12 AM $ 0.00735
+0.01%
$ 145,020 $ 113
Mar 6, 11 PM $ 0.00736
-0.25%
$ 145,110 $ 108
Mar 6, 10 PM $ 0.00736
+0.25%
$ 145,253 $ 100
Mar 6, 9 PM $ 0.00734
+0.02%
$ 144,886 $ 95
Mar 6, 8 PM $ 0.00734
-0.20%
$ 144,851 $ 89
Mar 6, 7 PM $ 0.00736
+0.14%
$ 145,139 $ 83
Mar 6, 6 PM $ 0.00735
+0.76%
$ 144,917 $ 75
Mar 6, 5 PM $ 0.00728
-0.60%
$ 143,618 $ 70
Mar 6, 1 PM $ 0.0076
+0.00%
$ 149,867 $ 68
Mar 6, 12 PM $ 0.00758
-0.51%
$ 149,528 $ 68
Mar 6, 11 AM $ 0.00763
-0.47%
$ 150,437 $ 59
Mar 6, 10 AM $ 0.00766
+0.35%
$ 151,041 $ 52
Mar 6, 9 AM $ 0.00762
-1.35%
$ 150,270 $ 48
Mar 6, 8 AM $ 0.00772
-0.15%
$ 152,223 $ 43
Mar 6, 7 AM $ 0.00773
+0.39%
$ 152,441 $ 35
Mar 6, 6 AM $ 0.0077
+0.15%
$ 151,963 $ 31
Mar 6, 5 AM $ 0.00768
+0.00%
$ 151,462 $ 21
Mar 6, 4 AM $ 0.00767
-0.70%
$ 151,386 $ 20
Mar 6, 3 AM $ 0.00774
+0.12%
$ 152,734 $ 15
Mar 6, 2 AM $ 0.00775
+0.04%
$ 152,803 $ 132
Mar 6, 1 AM $ 0.00767
-0.45%
$ 151,301 $ 125
Mar 5, 11 PM $ 0.0077
-0.46%
$ 151,868 $ 122
Mar 5, 10 PM $ 0.00772
+0.07%
$ 152,325 $ 114
Mar 5, 9 PM $ 0.00772
-0.49%
$ 152,353 $ 111
Mar 5, 8 PM $ 0.00775
+0.59%
$ 152,824 $ 104
Mar 5, 7 PM $ 0.00771
+0.24%
$ 152,102 $ 99
Mar 5, 6 PM $ 0.0077
+0.72%
$ 151,980 $ 93
Mar 5, 5 PM $ 0.00767
-0.72%
$ 151,224 $ 85
Mar 5, 4 PM $ 0.00772
+0.97%
$ 152,356 $ 78
Mar 5, 2 PM $ 0.00784
+0.00%
$ 154,753 $ 73
Mar 5, 1 PM $ 0.00789
-0.18%
$ 155,719 $ 72
Mar 5, 12 PM $ 0.0079
-0.36%
$ 155,809 $ 69
Mar 5, 11 AM $ 0.00793
-0.67%
$ 156,427 $ 64
Mar 5, 10 AM $ 0.008
+1.50%
$ 157,874 $ 58
Mar 5, 9 AM $ 0.00789
+1.12%
$ 155,649 $ 52
Download