DEFI HUNTERS DAO Token Historical Data

DDAO
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00735
+0.07%
$ -- $ 90
Mar 6, 2026 $ 0.00736
-4.52%
$ 145,110 $ 108
Mar 5, 2026 $ 0.0077
-2.66%
$ 151,868 $ 122
Mar 4, 2026 $ 0.00789
+7.21%
$ 155,755 $ 105
Mar 3, 2026 $ 0.00738
-1.90%
$ 145,608 $ 138
Mar 2, 2026 $ 0.00754
+4.68%
$ 148,700 $ 136
Mar 1, 2026 $ 0.00718
-1.57%
$ 141,619 $ 102
Feb 28, 2026 $ 0.00728
+5.48%
$ 143,612 $ 138
Feb 27, 2026 $ 0.00713
-6.46%
$ 140,721 $ 246
Feb 26, 2026 $ 0.00768
+1.31%
$ -- $ 186
Feb 25, 2026 $ 0.00767
+9.91%
$ 151,413 $ 159
Feb 24, 2026 $ 0.00689
+0.15%
$ 135,953 $ 125
Feb 23, 2026 $ 0.00689
-4.91%
$ 135,935 $ 142
Feb 22, 2026 $ 0.00724
-1.19%
$ 142,866 $ 505
Feb 21, 2026 $ 0.00733
+0.22%
$ 144,595 $ 1,009
Feb 20, 2026 $ 0.00731
+1.17%
$ 144,277 $ 281
Feb 9, 2026 $ 0.00776
+0.08%
$ -- $ 13
Feb 7, 2026 $ 0.00782
+2.48%
$ 154,272 $ 68
Jan 26, 2026 $ 0.0108
+0.70%
$ -- $ 81
Jan 25, 2026 $ 0.0105
-5.22%
$ 207,328 $ 576
Jan 24, 2026 $ 0.0111
-0.37%
$ 218,780 $ 632
Jan 23, 2026 $ 0.0111
-0.42%
$ -- $ 170
Jan 22, 2026 $ 0.0111
-2.07%
$ 218,293 $ 3
Jan 21, 2026 $ 0.011
-0.28%
$ -- $ 350
Jan 20, 2026 $ 0.011
-7.92%
$ 217,604 $ 1,275
Jan 19, 2026 $ 0.012
-0.62%
$ 236,330 $ 749
Jan 18, 2026 $ 0.0126
+1.08%
$ 248,081 $ 1,315
Jan 17, 2026 $ 0.0124
+0.58%
$ 245,436 $ 1,120
Jan 16, 2026 $ 0.0124
-0.37%
$ -- $ 298
Jan 15, 2026 $ 0.0125
+0.82%
$ 246,105 $ 238
Jan 14, 2026 $ 0.0125
-0.16%
$ -- $ 342
Jan 13, 2026 $ 0.0118
-0.25%
$ -- $ 230
Jan 12, 2026 $ 0.0117
-0.50%
$ 230,607 $ 190
Jan 11, 2026 $ 0.0118
+0.56%
$ 232,155 $ 1,754
Jan 10, 2026 $ 0.0117
+0.18%
$ 230,744 $ 1,274
Jan 9, 2026 $ 0.0117
-0.35%
$ 230,134 $ 65
Jan 7, 2026 $ 0.0123
-0.22%
$ -- $ 113
Jan 6, 2026 $ 0.0123
-0.13%
$ 242,018 $ 30
Jan 4, 2026 $ 0.0119
-0.05%
$ 234,227 $ 9
Jan 3, 2026 $ 0.0118
+0.44%
$ 232,939 $ 5
Jan 2, 2026 $ 0.0118
+4.21%
$ 233,736 $ 1,259
Jan 1, 2026 $ 0.0114
+1.09%
$ 224,238 $ 1,408
Dec 31, 2025 $ 0.0113
+0.12%
$ 221,811 $ 54
Dec 30, 2025 $ 0.0112
+1.01%
$ 221,859 $ 16,352
Dec 29, 2025 $ 0.0111
-0.37%
$ 219,263 $ 16,169
Dec 28, 2025 $ 0.0112
+0.06%
$ 220,376 $ 16,200
Dec 27, 2025 $ 0.0111
+0.17%
$ 220,390 $ 15,880
Dec 26, 2025 $ 0.0111
+0.78%
$ 218,943 $ 16,149
Dec 25, 2025 $ 0.0111
-1.08%
$ 217,297 $ 16,142
Dec 24, 2025 $ 0.0112
-0.19%
$ 220,648 $ 15,969
Download