DEFI HUNTERS DAO Token Historical Data

DDAO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00735
+0.85%
$ -- $ 801
Feb 2026 $ 0.00728
-4.60%
$ 143,612 $ 2,873
Jan 2026 $ 0.0108
-4.24%
$ -- $ 13,488
Dec 2025 $ 0.0113
-5.61%
$ 221,811 $ 329,739
Oct 2025 $ 0.0202
+11.31%
$ -- $ 25,917
Sep 2025 $ 0.0185
-9.76%
$ 357,303 $ 133,723
Aug 2025 $ 0.0203
-11.25%
$ 406,250 $ 189,149
Jul 2025 $ 0.0236
+47.37%
$ 452,784 $ 140,375
Jun 2025 $ 0.0162
-7.79%
$ 316,524 $ 120,311
May 2025 $ 0.0177
+33.60%
$ -- $ 69,977
Apr 2025 $ 0.0114
+3.48%
$ -- $ 3,706
Nov 2024 $ 0.0317
-4.08%
$ -- $ 6,420
Aug 2024 $ 0.0339
-2.29%
$ -- $ 7,458
Jun 2024 $ 0.0486
-20.90%
$ 959,572 $ 26,244
May 2024 $ 0.0654
-4.07%
$ -- $ 11,896
Apr 2024 $ 0.0567
-14.71%
$ -- $ 40,084
Mar 2024 $ 0.0665
-21.66%
$ 1.31 million $ 17,432
Feb 2024 $ 0.0823
+0.84%
$ -- $ 4,335
Download