DEFI HUNTERS DAO Token Historical Data

DDAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0112
-0.14%
$ 220,019 $ 16,121
Dec 28, 3 PM $ 0.0112
-0.07%
$ 220,309 $ 16,100
Dec 28, 1 PM $ 0.0111
+0.02%
$ 219,672 $ 16,017
Dec 28, 12 PM $ 0.0111
-0.13%
$ 219,712 $ 15,933
Dec 28, 11 AM $ 0.0111
+0.01%
$ 219,935 $ 15,903
Dec 28, 10 AM $ 0.0111
+0.26%
$ 219,836 $ 15,922
Dec 28, 9 AM $ 0.0111
-0.19%
$ 219,164 $ 15,857
Dec 28, 8 AM $ 0.0111
+0.06%
$ 219,616 $ 15,896
Dec 28, 7 AM $ 0.0111
-0.12%
$ 219,517 $ 15,860
Dec 28, 6 AM $ 0.0111
+0.22%
$ 219,780 $ 15,902
Dec 28, 5 AM $ 0.0111
-0.12%
$ 219,529 $ 15,884
Dec 28, 4 AM $ 0.0111
-0.09%
$ 219,727 $ 15,899
Dec 28, 3 AM $ 0.0111
-0.12%
$ 219,968 $ 15,926
Dec 28, 2 AM $ 0.0112
+0.07%
$ 220,155 $ 15,926
Dec 28, 1 AM $ 0.0111
-0.12%
$ 219,899 $ 15,913
Dec 28, 12 AM $ 0.0112
-0.05%
$ 220,199 $ 15,943
Dec 27, 11 PM $ 0.0112
+0.51%
$ 220,390 $ 15,955
Dec 27, 10 PM $ 0.0111
+0.05%
$ 219,300 $ 15,880
Dec 27, 9 PM $ 0.0111
+0.13%
$ 219,149 $ 15,885
Dec 27, 8 PM $ 0.0111
-0.06%
$ 218,899 $ 15,886
Dec 27, 7 PM $ 0.0111
+0.24%
$ 219,067 $ 15,905
Dec 27, 6 PM $ 0.0111
-0.15%
$ 218,522 $ 15,891
Dec 27, 5 PM $ 0.0111
+0.24%
$ 218,802 $ 15,930
Dec 27, 4 PM $ 0.0111
-0.17%
$ 218,343 $ 15,892
Dec 27, 12 PM $ 0.0111
+0.05%
$ 219,114 $ 15,903
Dec 27, 11 AM $ 0.0111
+0.16%
$ 218,913 $ 15,916
Dec 27, 10 AM $ 0.0111
-0.34%
$ 218,531 $ 15,904
Dec 27, 9 AM $ 0.0111
+0.07%
$ 219,365 $ 16,010
Dec 27, 8 AM $ 0.0111
+0.06%
$ 219,237 $ 16,039
Dec 27, 7 AM $ 0.0111
+0.13%
$ 219,123 $ 16,059
Dec 27, 6 AM $ 0.0111
-0.11%
$ 218,775 $ 16,017
Dec 27, 5 AM $ 0.0111
+0.05%
$ 219,041 $ 16,064
Dec 27, 4 AM $ 0.0111
-0.06%
$ 218,952 $ 16,077
Dec 27, 3 AM $ 0.0111
+0.15%
$ 219,095 $ 16,096
Dec 27, 2 AM $ 0.0111
+0.07%
$ 218,856 $ 16,092
Dec 27, 1 AM $ 0.0111
-0.15%
$ 218,618 $ 16,083
Dec 27, 12 AM $ 0.0111
-0.02%
$ 218,872 $ 16,096
Dec 26, 11 PM $ 0.0111
+0.05%
$ 218,943 $ 16,126
Dec 26, 10 PM $ 0.0111
+0.00%
$ 218,818 $ 16,149
Dec 26, 9 PM $ 0.0111
-0.18%
$ 218,774 $ 16,174
Dec 26, 8 PM $ 0.0111
+0.29%
$ 219,218 $ 16,207
Dec 26, 7 PM $ 0.0111
+0.02%
$ 218,659 $ 16,189
Dec 26, 6 PM $ 0.0111
+0.20%
$ 218,657 $ 16,188
Dec 26, 5 PM $ 0.0111
+0.09%
$ 218,227 $ 16,172
Dec 26, 12 PM $ 0.0113
+0.10%
$ 222,024 $ 16,451
Dec 26, 11 AM $ 0.0112
-0.18%
$ 221,727 $ 16,417
Dec 26, 10 AM $ 0.0113
-0.04%
$ 222,153 $ 16,477
Dec 26, 9 AM $ 0.0113
+0.35%
$ 222,226 $ 16,465
Dec 26, 8 AM $ 0.0112
+0.20%
$ 221,453 $ 16,402
Dec 26, 7 AM $ 0.0112
-0.64%
$ 221,221 $ 16,387