DEFI HUNTERS DAO Token Historical Data

DDAO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0113
+0.14%
$ 222,537 $ 16,515
Dec 26, 5 AM $ 0.0113
+0.13%
$ 222,276 $ 16,499
Dec 26, 4 AM $ 0.0113
+0.13%
$ 221,994 $ 16,474
Dec 26, 3 AM $ 0.0112
-0.36%
$ 221,619 $ 16,444
Dec 26, 2 AM $ 0.0113
+1.88%
$ 222,466 $ 16,501
Dec 26, 1 AM $ 0.0111
+0.65%
$ 218,369 $ 16,192
Dec 26, 12 AM $ 0.011
-0.06%
$ 216,999 $ 16,087
Dec 25, 11 PM $ 0.011
-0.45%
$ 217,297 $ 16,093
Dec 25, 10 PM $ 0.0111
-1.00%
$ 218,186 $ 16,142
Dec 25, 9 PM $ 0.0112
-0.03%
$ 220,355 $ 16,306
Dec 25, 8 PM $ 0.0112
-0.27%
$ 220,461 $ 16,315
Dec 25, 7 PM $ 0.0112
-0.14%
$ 221,070 $ 16,342
Dec 25, 6 PM $ 0.0112
+0.26%
$ 221,423 $ 16,332
Dec 25, 5 PM $ 0.0112
+0.14%
$ 220,884 $ 16,275
Dec 25, 4 PM $ 0.0112
-0.01%
$ 220,494 $ 16,234
Dec 25, 3 PM $ 0.0112
+0.60%
$ 220,533 $ 16,164
Dec 25, 2 PM $ 0.0111
+0.08%
$ 219,178 $ 16,083
Dec 25, 1 PM $ 0.0111
-0.23%
$ 218,425 $ 16,006
Dec 25, 12 PM $ 0.0111
+0.04%
$ 218,867 $ 15,974
Dec 25, 11 AM $ 0.0111
+0.26%
$ 218,750 $ 15,941
Dec 25, 10 AM $ 0.0111
-0.37%
$ 218,164 $ 15,899
Dec 25, 9 AM $ 0.0111
-0.04%
$ 218,929 $ 15,951
Dec 25, 8 AM $ 0.0111
-0.34%
$ 219,078 $ 15,937
Dec 25, 7 AM $ 0.0111
-0.09%
$ 219,858 $ 15,961
Dec 25, 6 AM $ 0.0112
-0.02%
$ 220,079 $ 15,922
Dec 25, 5 AM $ 0.0112
-0.09%
$ 220,155 $ 15,895
Dec 25, 4 AM $ 0.0112
-0.10%
$ 220,266 $ 15,905
Dec 25, 3 AM $ 0.0112
-0.17%
$ 220,527 $ 15,916
Dec 25, 2 AM $ 0.0112
+0.10%
$ 220,860 $ 15,950
Dec 25, 1 AM $ 0.0112
+0.28%
$ 220,673 $ 15,921
Dec 25, 12 AM $ 0.0112
-0.18%
$ 220,173 $ 15,907
Dec 24, 11 PM $ 0.0112
-0.40%
$ 220,648 $ 15,915
Dec 24, 10 PM $ 0.0112
+0.39%
$ 221,561 $ 15,969
Dec 24, 9 PM $ 0.0112
+0.17%
$ 220,713 $ 15,932
Dec 24, 8 PM $ 0.0112
-0.10%
$ 220,316 $ 15,905
Dec 24, 7 PM $ 0.0112
+0.15%
$ 220,557 $ 15,919
Dec 24, 6 PM $ 0.0112
+0.15%
$ 220,155 $ 15,944
Dec 24, 5 PM $ 0.0111
-0.07%
$ 219,874 $ 15,961
Dec 24, 4 PM $ 0.0112
+0.39%
$ 219,996 $ 15,970
Dec 24, 1 PM $ 0.0111
-0.20%
$ 219,449 $ 15,858
Dec 24, 12 PM $ 0.0111
+0.37%
$ 219,885 $ 15,836
Dec 24, 11 AM $ 0.0111
-0.02%
$ 219,188 $ 15,693
Dec 24, 10 AM $ 0.0111
+0.41%
$ 219,365 $ 15,693
Dec 24, 9 AM $ 0.0111
-0.16%
$ 218,506 $ 15,642
Dec 24, 8 AM $ 0.0111
-0.40%
$ 218,833 $ 15,588
Dec 24, 7 AM $ 0.0111
+0.13%
$ 219,761 $ 15,553
Dec 24, 6 AM $ 0.0111
+0.07%
$ 219,573 $ 15,450
Dec 24, 5 AM $ 0.0111
-0.21%
$ 219,347 $ 15,341
Dec 24, 4 AM $ 0.0111
-0.27%
$ 219,903 $ 15,418
Dec 24, 3 AM $ 0.0112
+0.39%
$ 220,614 $ 15,490