DEFI HUNTERS DAO Token Historical Data

DDAO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0111
-0.94%
$ 219,764 $ 15,384
Dec 24, 1 AM $ 0.0112
-0.27%
$ 221,887 $ 15,481
Dec 24, 12 AM $ 0.0113
+0.20%
$ 222,419 $ 15,414
Dec 23, 11 PM $ 0.0113
+0.24%
$ 222,027 $ 15,370
Dec 23, 10 PM $ 0.0112
-0.50%
$ 221,374 $ 15,339
Dec 23, 9 PM $ 0.0113
+0.08%
$ 222,540 $ 15,397
Dec 23, 8 PM $ 0.0113
+1.01%
$ 222,349 $ 15,379
Dec 23, 7 PM $ 0.0112
-0.22%
$ 220,124 $ 15,201
Dec 23, 6 PM $ 0.0112
+0.93%
$ 220,576 $ 15,220
Dec 23, 5 PM $ 0.0111
-1.42%
$ 218,441 $ 15,046
Dec 23, 4 PM $ 0.0112
+0.23%
$ 221,723 $ 15,236
Dec 23, 11 AM $ 0.0113
+0.17%
$ 222,417 $ 15,283
Dec 23, 10 AM $ 0.0113
+0.08%
$ 222,109 $ 15,261
Dec 23, 9 AM $ 0.0112
-0.01%
$ 221,905 $ 15,212
Dec 23, 6 AM $ 0.0113
-0.15%
$ 222,359 $ 15,235
Dec 23, 5 AM $ 0.0113
-0.34%
$ 222,666 $ 15,249
Dec 23, 4 AM $ 0.0113
-0.36%
$ 223,364 $ 15,278
Dec 23, 3 AM $ 0.0114
-0.09%
$ 224,236 $ 15,281
Dec 23, 2 AM $ 0.0114
-0.73%
$ 224,365 $ 15,241
Dec 23, 1 AM $ 0.0115
-0.32%
$ 226,003 $ 15,362
Dec 23, 12 AM $ 0.0115
+0.76%
$ 226,843 $ 15,405
Dec 22, 11 PM $ 0.0114
-0.05%
$ 225,218 $ 15,271
Dec 22, 10 PM $ 0.0114
+0.77%
$ 225,337 $ 15,238
Dec 22, 9 PM $ 0.0113
+0.26%
$ 223,629 $ 15,105
Dec 22, 8 PM $ 0.0113
+0.06%
$ 223,080 $ 15,044
Dec 22, 7 PM $ 0.0113
-1.53%
$ 223,008 $ 15,072
Dec 22, 6 PM $ 0.0115
-0.31%
$ 226,460 $ 15,267
Dec 22, 5 PM $ 0.0115
-0.29%
$ 227,182 $ 15,285
Dec 22, 4 PM $ 0.0116
-0.07%
$ 227,959 $ 15,341
Dec 22, 12 PM $ 0.0116
-0.04%
$ 228,418 $ 15,357
Dec 22, 11 AM $ 0.0116
+0.23%
$ 228,510 $ 15,369
Dec 22, 10 AM $ 0.0116
+0.21%
$ 228,040 $ 15,306
Dec 22, 9 AM $ 0.0115
+0.32%
$ 227,409 $ 15,266
Dec 22, 8 AM $ 0.0115
-0.04%
$ 226,828 $ 15,198
Dec 22, 7 AM $ 0.0115
+0.07%
$ 226,939 $ 15,157
Dec 22, 6 AM $ 0.0115
-0.17%
$ 226,700 $ 15,124
Dec 22, 5 AM $ 0.0115
-0.18%
$ 227,167 $ 15,135
Dec 22, 4 AM $ 0.0115
+0.59%
$ 227,732 $ 15,165
Dec 22, 3 AM $ 0.0115
+0.32%
$ 226,337 $ 15,048
Dec 22, 2 AM $ 0.0114
-0.41%
$ 225,674 $ 15,013
Dec 22, 1 AM $ 0.0115
-0.25%
$ 226,589 $ 15,045
Dec 22, 12 AM $ 0.0115
+0.99%
$ 227,010 $ 15,064
Dec 21, 11 PM $ 0.0114
+0.24%
$ 224,786 $ 14,868
Dec 21, 10 PM $ 0.0114
+0.67%
$ 224,200 $ 14,853
Dec 21, 9 PM $ 0.0113
-0.53%
$ 222,694 $ 14,746
Dec 21, 8 PM $ 0.0113
-0.18%
$ 223,822 $ 14,811
Dec 21, 7 PM $ 0.0114
+0.27%
$ 224,266 $ 14,827
Dec 21, 6 PM $ 0.0113
+0.05%
$ 223,604 $ 14,783
Dec 21, 5 PM $ 0.0113
+0.10%
$ 223,557 $ 14,780
Dec 21, 4 PM $ 0.0113
+0.20%
$ 223,317 $ 14,756