DEFI HUNTERS DAO Token Historical Data

DDAO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0113
+0.23%
$ 222,854 $ 14,720
Dec 21, 12 PM $ 0.0113
-0.26%
$ 223,918 $ 14,764
Dec 21, 11 AM $ 0.0114
-0.02%
$ 224,504 $ 14,795
Dec 21, 10 AM $ 0.0114
-0.32%
$ 224,628 $ 14,787
Dec 21, 9 AM $ 0.0114
+0.55%
$ 225,444 $ 14,823
Dec 21, 8 AM $ 0.0114
+0.41%
$ 224,233 $ 14,781
Dec 21, 7 AM $ 0.0113
+0.08%
$ 223,325 $ 14,707
Dec 21, 6 AM $ 0.0113
+0.05%
$ 223,178 $ 14,678
Dec 21, 5 AM $ 0.0113
-0.02%
$ 223,009 $ 14,594
Dec 21, 4 AM $ 0.0113
+0.12%
$ 223,082 $ 14,591
Dec 21, 3 AM $ 0.0113
+0.29%
$ 222,845 $ 14,575
Dec 21, 2 AM $ 0.0113
-0.22%
$ 222,214 $ 14,528
Dec 21, 1 AM $ 0.0113
-0.35%
$ 222,593 $ 14,549
Dec 21, 12 AM $ 0.0113
+0.13%
$ 223,415 $ 14,578
Dec 20, 11 PM $ 0.0113
-0.03%
$ 223,146 $ 14,569
Dec 20, 10 PM $ 0.0113
-0.09%
$ 223,233 $ 14,552
Dec 20, 9 PM $ 0.0113
-0.13%
$ 223,394 $ 14,557
Dec 20, 8 PM $ 0.0113
+0.26%
$ 223,735 $ 14,568
Dec 20, 7 PM $ 0.0113
-0.01%
$ 223,169 $ 14,510
Dec 20, 6 PM $ 0.0113
-0.05%
$ 223,045 $ 14,486
Dec 20, 5 PM $ 0.0113
-0.02%
$ 223,140 $ 14,478
Dec 20, 4 PM $ 0.0113
+0.01%
$ 223,210 $ 14,464
Dec 20, 3 PM $ 0.0113
-0.02%
$ 223,113 $ 14,437
Dec 20, 1 PM $ 0.0113
-0.17%
$ 223,609 $ 14,441
Dec 20, 12 PM $ 0.0113
+0.01%
$ 223,914 $ 14,438
Dec 20, 11 AM $ 0.0113
+0.20%
$ 223,894 $ 14,408
Dec 20, 10 AM $ 0.0113
-0.16%
$ 223,475 $ 14,350
Dec 20, 9 AM $ 0.0113
+0.09%
$ 223,894 $ 14,335
Dec 20, 8 AM $ 0.0113
+0.07%
$ 223,729 $ 14,299
Dec 20, 7 AM $ 0.0113
+0.01%
$ 223,554 $ 14,320
Dec 20, 6 AM $ 0.0113
-0.01%
$ 223,564 $ 14,328
Dec 20, 5 AM $ 0.0113
-0.03%
$ 223,637 $ 14,344
Dec 20, 4 AM $ 0.0113
-0.20%
$ 223,649 $ 14,354
Dec 20, 3 AM $ 0.0114
+0.17%
$ 224,063 $ 14,382
Dec 20, 2 AM $ 0.0113
+0.25%
$ 223,722 $ 14,312
Dec 20, 1 AM $ 0.0113
+0.00%
$ 223,114 $ 14,313
Dec 20, 12 AM $ 0.0113
-0.16%
$ 223,043 $ 14,338
Dec 19, 11 PM $ 0.0113
-0.28%
$ 223,388 $ 14,338
Dec 19, 10 PM $ 0.0114
+0.22%
$ 224,077 $ 14,408
Dec 19, 9 PM $ 0.0113
-0.30%
$ 223,608 $ 14,390
Dec 19, 8 PM $ 0.0114
+0.17%
$ 224,437 $ 14,452
Dec 19, 7 PM $ 0.0114
+0.71%
$ 224,035 $ 14,442
Dec 19, 6 PM $ 0.0113
+0.03%
$ 222,478 $ 14,371
Dec 19, 5 PM $ 0.0113
+0.09%
$ 222,500 $ 14,383
Dec 19, 4 PM $ 0.0113
-0.69%
$ 222,367 $ 14,422
Dec 19, 12 PM $ 0.0112
-0.23%
$ 221,883 $ 14,364
Dec 19, 11 AM $ 0.0113
+0.34%
$ 222,419 $ 14,428
Dec 19, 10 AM $ 0.0112
+0.12%
$ 221,668 $ 14,334
Dec 19, 9 AM $ 0.0112
+0.05%
$ 221,493 $ 14,353
Dec 19, 8 AM $ 0.0112
+0.09%
$ 221,399 $ 14,338