DEFI HUNTERS DAO Token Historical Data

DDAO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.0112
+0.84%
$ 221,270 $ 14,267
Dec 19, 6 AM $ 0.0111
+0.08%
$ 219,388 $ 13,997
Dec 19, 5 AM $ 0.0111
+0.02%
$ 219,213 $ 13,855
Dec 19, 4 AM $ 0.0111
+2.19%
$ 219,140 $ 13,715
Dec 19, 3 AM $ 0.0109
+0.77%
$ 214,421 $ 13,299
Dec 19, 2 AM $ 0.0108
+0.56%
$ 212,856 $ 13,142
Dec 19, 1 AM $ 0.0107
-0.14%
$ 211,639 $ 12,926
Dec 19, 12 AM $ 0.0107
-0.12%
$ 211,771 $ 12,791
Dec 18, 11 PM $ 0.0107
-0.09%
$ 212,032 $ 12,745
Dec 18, 10 PM $ 0.0108
+0.06%
$ 212,178 $ 12,614
Dec 18, 9 PM $ 0.0107
+1.53%
$ 211,877 $ 12,487
Dec 18, 8 PM $ 0.0106
-0.07%
$ 208,691 $ 12,185
Dec 18, 7 PM $ 0.0106
-1.55%
$ 208,771 $ 12,047
Dec 18, 6 PM $ 0.0107
-0.47%
$ 211,748 $ 12,083
Dec 18, 5 PM $ 0.0108
-3.66%
$ 212,794 $ 12,097
Dec 18, 4 PM $ 0.0112
-0.81%
$ 220,981 $ 12,596
Dec 18, 3 PM $ 0.0113
+0.64%
$ 222,758 $ 12,576
Dec 18, 1 PM $ 0.0113
+3.24%
$ 222,372 $ 12,433
Dec 18, 12 PM $ 0.0109
+0.46%
$ 215,345 $ 11,976
Dec 18, 11 AM $ 0.0109
-0.01%
$ 214,371 $ 11,930
Dec 18, 10 AM $ 0.0109
+0.19%
$ 214,346 $ 11,846
Dec 18, 9 AM $ 0.0108
+0.37%
$ 213,875 $ 11,677
Dec 18, 8 AM $ 0.0108
+0.20%
$ 213,109 $ 11,497
Dec 18, 12 AM $ 0.0108
-0.04%
$ 212,262 $ 11,327
Dec 17, 6 PM $ 0.0109
+0.22%
$ 214,249 $ 11,409
Dec 17, 5 PM $ 0.0108
-0.06%
$ 213,706 $ 11,321
Dec 17, 4 PM $ 0.0108
-2.03%
$ 213,672 $ 11,161
Dec 17, 2 PM $ 0.0112
-0.02%
$ 220,883 $ 11,485
Dec 17, 1 PM $ 0.0112
+0.60%
$ 220,721 $ 11,388
Dec 17, 12 PM $ 0.0111
-0.08%
$ 219,464 $ 11,302
Dec 17, 11 AM $ 0.0111
+0.01%
$ 219,698 $ 11,171
Dec 17, 10 AM $ 0.0111
-0.11%
$ 219,955 $ 11,128
Dec 17, 9 AM $ 0.0112
-0.05%
$ 219,979 $ 11,136
Dec 17, 8 AM $ 0.0112
-0.73%
$ 220,082 $ 11,149
Dec 17, 7 AM $ 0.0112
+0.42%
$ 221,772 $ 11,230
Dec 17, 6 AM $ 0.0112
+0.12%
$ 220,769 $ 11,192
Dec 17, 5 AM $ 0.0112
-0.10%
$ 220,247 $ 11,142
Dec 17, 4 AM $ 0.0112
-0.64%
$ 220,414 $ 11,173
Dec 17, 3 AM $ 0.0112
-0.42%
$ 221,697 $ 11,244
Dec 17, 2 AM $ 0.0113
+0.10%
$ 222,354 $ 11,250
Dec 17, 1 AM $ 0.0113
+0.26%
$ 222,362 $ 11,277
Dec 17, 12 AM $ 0.0112
-0.54%
$ 221,610 $ 11,235
Dec 16, 11 PM $ 0.0113
+0.26%
$ 222,852 $ 11,274
Dec 16, 10 PM $ 0.0113
+0.05%
$ 222,291 $ 11,269
Dec 16, 9 PM $ 0.0113
+0.05%
$ 222,270 $ 11,275
Dec 16, 8 PM $ 0.0113
+0.09%
$ 221,995 $ 11,282
Dec 16, 7 PM $ 0.0112
-0.15%
$ 221,925 $ 11,252
Dec 16, 6 PM $ 0.0113
+1.28%
$ 222,852 $ 11,278
Dec 16, 5 PM $ 0.0112
-0.56%
$ 220,023 $ 11,184
Dec 16, 4 PM $ 0.0112
+0.07%
$ 220,795 $ 11,216