DEFI HUNTERS DAO Token Historical Data

DDAO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0113
-0.07%
$ 222,289 $ 11,283
Dec 16, 11 AM $ 0.0113
+0.30%
$ 222,270 $ 11,291
Dec 16, 10 AM $ 0.0112
+0.25%
$ 220,573 $ 11,208
Dec 16, 9 AM $ 0.0112
-0.17%
$ 220,177 $ 11,211
Dec 16, 8 AM $ 0.0112
+0.23%
$ 220,728 $ 11,229
Dec 16, 7 AM $ 0.0112
-0.74%
$ 220,034 $ 11,190
Dec 16, 6 AM $ 0.0112
+0.84%
$ 221,663 $ 11,262
Dec 16, 5 AM $ 0.0111
+0.25%
$ 219,768 $ 11,185
Dec 16, 4 AM $ 0.0111
-0.96%
$ 218,831 $ 11,125
Dec 16, 3 AM $ 0.0112
-0.37%
$ 220,784 $ 11,248
Dec 16, 2 AM $ 0.0112
+0.03%
$ 221,767 $ 11,329
Dec 16, 1 AM $ 0.0112
-0.24%
$ 221,382 $ 11,289
Dec 16, 12 AM $ 0.0113
-0.29%
$ 222,258 $ 11,348
Dec 15, 11 PM $ 0.0113
+0.74%
$ 222,933 $ 11,366
Dec 15, 10 PM $ 0.0112
-0.06%
$ 221,279 $ 11,276
Dec 15, 9 PM $ 0.0112
+0.29%
$ 221,270 $ 11,275
Dec 15, 8 PM $ 0.0112
-0.34%
$ 220,633 $ 11,267
Dec 15, 7 PM $ 0.0112
+0.38%
$ 221,236 $ 11,286
Dec 15, 6 PM $ 0.0111
-0.61%
$ 219,859 $ 11,211
Dec 15, 5 PM $ 0.0112
-1.40%
$ 221,332 $ 11,347
Dec 15, 4 PM $ 0.0114
-0.83%
$ 224,432 $ 11,423
Dec 15, 3 PM $ 0.0117
+0.00%
$ -- $ 11,924
Dec 15, 2 PM $ 0.0118
-1.02%
$ 233,441 $ 11,957
Dec 15, 1 PM $ 0.012
-0.68%
$ 235,873 $ 12,064
Dec 15, 12 PM $ 0.012
-0.02%
$ 237,332 $ 12,112
Dec 15, 11 AM $ 0.012
-0.10%
$ 237,356 $ 12,115
Dec 15, 10 AM $ 0.012
+0.01%
$ 237,496 $ 12,130
Dec 15, 9 AM $ 0.012
+0.47%
$ 237,399 $ 12,094
Dec 15, 8 AM $ 0.012
+0.45%
$ 236,227 $ 12,081
Dec 15, 7 AM $ 0.0119
-0.42%
$ 235,080 $ 12,025
Dec 15, 6 AM $ 0.012
+0.72%
$ 236,324 $ 12,063
Dec 15, 5 AM $ 0.0119
-0.23%
$ 234,479 $ 12,005
Dec 15, 4 AM $ 0.0119
+0.30%
$ 234,717 $ 12,021
Dec 15, 3 AM $ 0.0119
-0.27%
$ 234,062 $ 12,003
Dec 15, 2 AM $ 0.0119
+0.17%
$ 234,635 $ 12,028
Dec 15, 1 AM $ 0.0118
+1.10%
$ 233,745 $ 11,970
Dec 15, 12 AM $ 0.0117
-0.01%
$ 230,610 $ 11,813
Dec 14, 11 PM $ 0.0117
-0.04%
$ 230,495 $ 11,798
Dec 14, 10 PM $ 0.0117
-0.49%
$ 230,544 $ 11,815
Dec 14, 9 PM $ 0.0117
-0.10%
$ 231,748 $ 11,889
Dec 14, 8 PM $ 0.0118
-0.10%
$ 232,328 $ 11,945
Dec 14, 7 PM $ 0.0118
-0.35%
$ 232,587 $ 11,950
Dec 14, 6 PM $ 0.0118
+0.38%
$ 233,188 $ 11,947
Dec 14, 5 PM $ 0.0118
-0.31%
$ 231,999 $ 11,916
Dec 14, 4 PM $ 0.0118
+0.37%
$ 232,779 $ 11,945
Dec 14, 3 PM $ 0.0118
-0.04%
$ 231,953 $ 11,927
Dec 14, 2 PM $ 0.0117
-0.56%
$ 231,547 $ 11,928
Dec 14, 1 PM $ 0.0118
-0.29%
$ 232,652 $ 11,956
Dec 14, 12 PM $ 0.0118
+0.58%
$ 233,388 $ 12,023
Dec 14, 11 AM $ 0.0117
-0.87%
$ 231,655 $ 11,902