DEFI HUNTERS DAO Token Historical Data

DDAO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0118
-0.08%
$ 233,721 $ 12,046
Dec 14, 9 AM $ 0.0119
-0.18%
$ 233,979 $ 12,074
Dec 14, 8 AM $ 0.0119
-0.02%
$ 234,392 $ 12,092
Dec 14, 7 AM $ 0.0119
+0.12%
$ 234,300 $ 12,097
Dec 14, 6 AM $ 0.0119
-0.05%
$ 234,024 $ 12,089
Dec 14, 5 AM $ 0.0119
+0.01%
$ 234,093 $ 12,107
Dec 14, 4 AM $ 0.0119
-0.29%
$ 234,039 $ 12,111
Dec 14, 3 AM $ 0.0119
-0.02%
$ 234,680 $ 12,150
Dec 14, 2 AM $ 0.0119
+0.08%
$ 234,737 $ 12,171
Dec 14, 1 AM $ 0.0119
+0.02%
$ 234,550 $ 12,161
Dec 14, 12 AM $ 0.0119
+0.11%
$ 234,608 $ 12,166
Dec 13, 11 PM $ 0.0119
+0.06%
$ 234,251 $ 12,153
Dec 13, 10 PM $ 0.0119
+0.30%
$ 234,264 $ 12,149
Dec 13, 9 PM $ 0.0118
-0.08%
$ 233,355 $ 12,114
Dec 13, 8 PM $ 0.0118
-0.12%
$ 233,494 $ 12,128
Dec 13, 7 PM $ 0.0119
+0.19%
$ 233,797 $ 12,133
Dec 13, 6 PM $ 0.0118
+0.12%
$ 233,532 $ 12,125
Dec 13, 5 PM $ 0.0118
-0.16%
$ 233,265 $ 12,113
Dec 13, 4 PM $ 0.0118
-0.11%
$ 233,629 $ 12,136
Dec 13, 3 PM $ 0.0119
-0.16%
$ 233,923 $ 12,132
Dec 13, 2 PM $ 0.0119
+0.16%
$ 234,250 $ 12,147
Dec 13, 1 PM $ 0.0119
-0.10%
$ 233,905 $ 12,134
Dec 13, 12 PM $ 0.0119
-0.26%
$ 234,140 $ 12,151
Dec 13, 11 AM $ 0.0119
-0.21%
$ 234,810 $ 12,187
Dec 13, 10 AM $ 0.0119
+0.39%
$ 235,526 $ 12,224
Dec 13, 9 AM $ 0.0119
+0.14%
$ 234,710 $ 12,174
Dec 13, 8 AM $ 0.0119
+0.73%
$ 234,509 $ 12,173
Dec 13, 7 AM $ 0.0118
+0.03%
$ 232,816 $ 12,085
Dec 13, 6 AM $ 0.0118
+0.19%
$ 232,789 $ 12,075
Dec 13, 5 AM $ 0.0118
-0.06%
$ 232,320 $ 12,057
Dec 13, 4 AM $ 0.0118
+0.05%
$ 232,513 $ 12,063
Dec 13, 3 AM $ 0.0118
+0.20%
$ 232,519 $ 12,058
Dec 13, 2 AM $ 0.0118
-0.13%
$ 232,101 $ 12,028
Dec 13, 1 AM $ 0.0118
+0.15%
$ 232,484 $ 12,024
Dec 13, 12 AM $ 0.0118
+0.01%
$ 232,083 $ 12,000
Dec 12, 11 PM $ 0.0118
-0.15%
$ 232,111 $ 12,002
Dec 12, 10 PM $ 0.0118
+0.15%
$ 232,336 $ 12,010
Dec 12, 9 PM $ 0.0118
+0.09%
$ 232,064 $ 11,984
Dec 12, 8 PM $ 0.0118
+0.33%
$ 231,888 $ 11,967
Dec 12, 7 PM $ 0.0117
-0.67%
$ 230,996 $ 11,916
Dec 12, 6 PM $ 0.0118
+0.74%
$ 232,707 $ 12,023
Dec 12, 5 PM $ 0.0117
+0.21%
$ 230,966 $ 11,934
Dec 12, 4 PM $ 0.0117
-0.49%
$ 230,586 $ 11,907
Dec 12, 3 PM $ 0.0118
-4.44%
$ 232,245 $ 12,020
Dec 12, 2 PM $ 0.0123
-0.44%
$ 242,628 $ 12,530
Dec 12, 1 PM $ 0.0124
-0.18%
$ 243,763 $ 12,606
Dec 12, 12 PM $ 0.0124
+0.20%
$ 244,045 $ 12,585
Dec 12, 11 AM $ 0.0124
-0.20%
$ 243,668 $ 12,566
Dec 12, 10 AM $ 0.0124
-0.13%
$ 244,228 $ 12,610
Dec 12, 9 AM $ 0.0124
+0.21%
$ 244,529 $ 12,604