DEFI HUNTERS DAO Token Historical Data

DDAO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0124
-0.12%
$ 244,009 $ 12,565
Dec 12, 7 AM $ 0.0124
-0.08%
$ 244,428 $ 12,596
Dec 12, 6 AM $ 0.0124
+0.11%
$ 244,485 $ 12,629
Dec 12, 5 AM $ 0.0124
-0.12%
$ 244,153 $ 12,598
Dec 12, 4 AM $ 0.0124
+0.06%
$ 244,301 $ 12,600
Dec 12, 3 AM $ 0.0124
-0.44%
$ 244,285 $ 12,604
Dec 12, 2 AM $ 0.0124
+0.72%
$ 245,005 $ 12,629
Dec 12, 1 AM $ 0.0123
+0.56%
$ 243,067 $ 12,519
Dec 12, 12 AM $ 0.0123
-0.64%
$ 241,812 $ 12,443
Dec 11, 11 PM $ 0.0123
+0.01%
$ 243,342 $ 12,493
Dec 11, 10 PM $ 0.0123
-0.61%
$ 243,345 $ 12,446
Dec 11, 9 PM $ 0.0124
+1.15%
$ 244,786 $ 12,537
Dec 11, 8 PM $ 0.0123
+0.39%
$ 241,836 $ 12,358
Dec 11, 7 PM $ 0.0122
-0.48%
$ 240,896 $ 12,328
Dec 11, 6 PM $ 0.0123
+1.39%
$ 242,923 $ 12,376
Dec 11, 5 PM $ 0.0121
+0.07%
$ 239,369 $ 12,177
Dec 11, 4 PM $ 0.0121
+0.09%
$ 239,271 $ 12,159
Dec 11, 3 PM $ 0.0121
+0.65%
$ 238,732 $ 12,123
Dec 11, 2 PM $ 0.012
-0.95%
$ 237,622 $ 12,031
Dec 11, 1 PM $ 0.0122
-0.28%
$ 240,111 $ 12,155
Dec 11, 12 PM $ 0.0122
+0.20%
$ 240,749 $ 12,190
Dec 11, 11 AM $ 0.0122
-0.02%
$ 240,378 $ 12,187
Dec 11, 10 AM $ 0.0122
-0.08%
$ 240,438 $ 12,172
Dec 11, 9 AM $ 0.0122
+0.39%
$ 240,535 $ 12,180
Dec 11, 8 AM $ 0.0121
-0.47%
$ 239,704 $ 12,106
Dec 11, 7 AM $ 0.0122
+0.03%
$ 240,898 $ 12,126
Dec 11, 6 AM $ 0.0122
-0.39%
$ 240,725 $ 12,057
Dec 11, 5 AM $ 0.0123
+0.15%
$ 241,750 $ 12,058
Dec 11, 4 AM $ 0.0122
+0.56%
$ 241,384 $ 11,941
Dec 11, 3 AM $ 0.0122
-0.58%
$ 239,949 $ 11,798
Dec 11, 2 AM $ 0.0122
-1.32%
$ 241,578 $ 11,836
Dec 11, 1 AM $ 0.0124
-0.55%
$ 244,794 $ 11,952
Dec 11, 12 AM $ 0.0125
-1.63%
$ 246,131 $ 11,929
Dec 10, 11 PM $ 0.0127
-0.68%
$ 250,054 $ 12,069
Dec 10, 10 PM $ 0.0127
-0.21%
$ 251,516 $ 12,069
Dec 10, 9 PM $ 0.0128
-0.14%
$ 252,245 $ 12,032
Dec 10, 8 PM $ 0.0128
-0.48%
$ 253,221 $ 12,006
Dec 10, 7 PM $ 0.0129
+0.00%
$ 254,562 $ 11,942
Dec 10, 6 PM $ 0.0129
+0.67%
$ 255,068 $ 11,896
Dec 10, 5 PM $ 0.0129
+0.40%
$ 253,612 $ 11,755
Dec 10, 4 PM $ 0.0128
+1.22%
$ 252,966 $ 11,618
Dec 10, 3 PM $ 0.0127
+0.04%
$ 249,907 $ 11,372
Dec 10, 2 PM $ 0.0126
-0.50%
$ 249,457 $ 11,281
Dec 10, 1 PM $ 0.0127
+0.34%
$ 250,596 $ 11,264
Dec 10, 12 PM $ 0.0126
+0.00%
$ 249,566 $ 11,117
Dec 10, 11 AM $ 0.0126
-0.09%
$ 249,367 $ 10,986
Dec 10, 10 AM $ 0.0126
-0.70%
$ 249,509 $ 10,891
Dec 10, 9 AM $ 0.0127
+0.55%
$ 251,234 $ 10,862
Dec 10, 8 AM $ 0.0127
-0.04%
$ 249,933 $ 10,667
Dec 10, 7 AM $ 0.0127
-0.01%
$ 249,984 $ 10,508