DEFI HUNTERS DAO Token Historical Data

DDAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00781
+0.12%
$ 154,112 $ 50
Mar 5, 7 AM $ 0.00785
-0.58%
$ 154,957 $ 43
Mar 5, 6 AM $ 0.00788
+0.32%
$ 155,486 $ 40
Mar 5, 5 AM $ 0.0079
-0.15%
$ 155,802 $ 36
Mar 5, 4 AM $ 0.00792
+0.99%
$ 156,218 $ 31
Mar 5, 3 AM $ 0.00783
-0.39%
$ 154,567 $ 23
Mar 5, 2 AM $ 0.00786
-0.35%
$ 155,117 $ 126
Mar 5, 1 AM $ 0.00789
-0.15%
$ 155,658 $ 117
Mar 5, 12 AM $ 0.00789
-0.20%
$ 155,700 $ 110
Mar 4, 11 PM $ 0.00789
-0.19%
$ 155,755 $ 105
Mar 4, 10 PM $ 0.00795
-0.28%
$ 156,939 $ 99
Mar 4, 9 PM $ 0.00797
-0.79%
$ 157,196 $ 91
Mar 4, 8 PM $ 0.00806
-0.46%
$ 158,940 $ 86
Mar 4, 7 PM $ 0.00807
+1.05%
$ 159,211 $ 78
Mar 4, 6 PM $ 0.00798
+0.59%
$ 157,418 $ 75
Mar 4, 5 PM $ 0.00796
-0.05%
$ 157,138 $ 66
Mar 4, 4 PM $ 0.00793
+0.00%
$ -- $ 62
Mar 4, 1 PM $ 0.00762
+0.00%
$ 150,311 $ 53
Mar 4, 12 PM $ 0.00761
-0.29%
$ 150,072 $ 52
Mar 4, 9 AM $ 0.0076
+0.00%
$ 149,939 $ 36
Mar 4, 8 AM $ 0.00746
+0.35%
$ 147,252 $ 35
Mar 4, 7 AM $ 0.00736
+0.17%
$ 145,182 $ 29
Mar 4, 6 AM $ 0.00735
+0.72%
$ 144,982 $ 26
Mar 4, 5 AM $ 0.0073
+0.44%
$ 143,946 $ 19
Mar 4, 4 AM $ 0.00726
+0.05%
$ 143,225 $ 13
Mar 4, 3 AM $ 0.00725
-1.32%
$ 142,970 $ 6
Mar 4, 2 AM $ 0.00732
-0.52%
$ 144,443 $ 151
Mar 4, 1 AM $ 0.00738
+0.63%
$ 145,664 $ 147
Mar 4, 12 AM $ 0.00736
-0.11%
$ 145,115 $ 142
Mar 3, 11 PM $ 0.00738
+0.30%
$ 145,608 $ 138
Mar 3, 10 PM $ 0.00736
+0.86%
$ 145,195 $ 133
Mar 3, 9 PM $ 0.00729
-0.55%
$ 143,813 $ 123
Mar 3, 8 PM $ 0.00736
+0.22%
$ 145,228 $ 116
Mar 3, 7 PM $ 0.00738
-0.09%
$ 145,533 $ 111
Mar 3, 6 PM $ 0.00737
+1.09%
$ 145,380 $ 102
Mar 3, 5 PM $ 0.00733
+0.00%
$ 144,634 $ 96
Mar 3, 2 PM $ 0.00724
+0.10%
$ 142,810 $ 95
Mar 3, 1 PM $ 0.00724
-0.72%
$ 142,877 $ 93
Mar 3, 12 PM $ 0.0073
+0.27%
$ 143,993 $ 88
Mar 3, 11 AM $ 0.00729
+0.28%
$ 143,796 $ 78
Mar 3, 10 AM $ 0.00726
-0.25%
$ 143,276 $ 70
Mar 3, 9 AM $ 0.00729
+0.52%
$ 143,807 $ 62
Mar 3, 8 AM $ 0.00735
-0.77%
$ 145,024 $ 58
Mar 3, 7 AM $ 0.00741
+0.18%
$ 146,156 $ 53
Mar 3, 6 AM $ 0.0074
-0.12%
$ 145,909 $ 47
Mar 3, 5 AM $ 0.00742
-0.06%
$ 146,355 $ 39
Mar 3, 4 AM $ 0.00743
-0.30%
$ 146,581 $ 30
Mar 3, 3 AM $ 0.00746
-0.37%
$ 147,101 $ 20
Mar 3, 2 AM $ 0.00748
-0.50%
$ 147,654 $ 159
Mar 3, 1 AM $ 0.00753
-0.41%
$ 148,461 $ 153