DEFI HUNTERS DAO Token Historical Data

DDAO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0127
+0.03%
$ 249,889 $ 10,357
Dec 10, 5 AM $ 0.0127
-0.02%
$ 249,783 $ 10,180
Dec 10, 4 AM $ 0.0127
+0.42%
$ 249,945 $ 10,007
Dec 10, 3 AM $ 0.0126
+0.23%
$ 248,945 $ 9,806
Dec 10, 2 AM $ 0.0126
+0.05%
$ 248,401 $ 9,617
Dec 10, 1 AM $ 0.0126
-0.28%
$ 248,243 $ 9,521
Dec 10, 12 AM $ 0.0126
-0.31%
$ 249,139 $ 9,517
Dec 9, 11 PM $ 0.0127
-0.31%
$ 249,870 $ 9,519
Dec 9, 10 PM $ 0.0127
+0.98%
$ 250,524 $ 9,491
Dec 9, 9 PM $ 0.0126
-0.97%
$ 247,844 $ 9,342
Dec 9, 8 PM $ 0.0127
-1.03%
$ 250,242 $ 9,434
Dec 9, 7 PM $ 0.0128
-0.38%
$ 252,896 $ 9,490
Dec 9, 6 PM $ 0.0129
+0.09%
$ 253,839 $ 9,458
Dec 9, 5 PM $ 0.0129
+0.04%
$ 253,556 $ 9,406
Dec 9, 3 PM $ 0.0121
+2.19%
$ 239,335 $ 8,782
Dec 9, 2 PM $ 0.0119
-0.05%
$ 234,167 $ 8,510
Dec 9, 1 PM $ 0.0119
-0.67%
$ 234,268 $ 8,369
Dec 9, 12 PM $ 0.012
+0.69%
$ 235,930 $ 8,311
Dec 9, 11 AM $ 0.0119
+0.29%
$ 234,314 $ 8,238
Dec 9, 10 AM $ 0.0118
-0.03%
$ 233,585 $ 8,228
Dec 9, 9 AM $ 0.0118
-0.46%
$ 233,709 $ 8,238
Dec 9, 8 AM $ 0.0119
-0.06%
$ 234,886 $ 8,278
Dec 9, 7 AM $ 0.0119
+0.52%
$ 235,010 $ 8,259
Dec 9, 6 AM $ 0.0119
+0.04%
$ 233,797 $ 8,203
Dec 9, 5 AM $ 0.0118
-0.05%
$ 233,508 $ 8,181
Dec 9, 4 AM $ 0.0118
-0.53%
$ 233,676 $ 8,171
Dec 9, 3 AM $ 0.0119
+0.67%
$ 234,732 $ 8,198
Dec 9, 2 AM $ 0.0118
-0.13%
$ 233,272 $ 8,101
Dec 9, 1 AM $ 0.0118
-0.47%
$ 233,498 $ 8,037
Dec 9, 12 AM $ 0.0119
-0.22%
$ 234,536 $ 8,018
Dec 8, 11 PM $ 0.0119
-0.19%
$ 235,126 $ 7,969
Dec 8, 10 PM $ 0.0119
-0.62%
$ 235,465 $ 7,915
Dec 8, 9 PM $ 0.012
+0.30%
$ 236,939 $ 7,933
Dec 8, 8 PM $ 0.012
+0.56%
$ 236,352 $ 7,817
Dec 8, 7 PM $ 0.0119
+0.91%
$ 235,258 $ 7,736
Dec 8, 6 PM $ 0.0118
-0.49%
$ 233,600 $ 7,657
Dec 8, 5 PM $ 0.0119
+0.34%
$ 234,509 $ 7,610
Dec 8, 4 PM $ 0.0118
-0.08%
$ 233,690 $ 7,532
Dec 8, 3 PM $ 0.0119
+0.05%
$ 233,942 $ 7,466
Dec 8, 2 PM $ 0.012
+0.00%
$ 236,891 $ 7,555
Dec 8, 1 PM $ 0.012
+0.52%
$ 236,830 $ 7,560
Dec 8, 12 PM $ 0.0119
-0.44%
$ 235,671 $ 7,506
Dec 8, 11 AM $ 0.012
-0.46%
$ 236,694 $ 7,542
Dec 8, 10 AM $ 0.0121
+0.07%
$ 237,772 $ 7,548
Dec 8, 9 AM $ 0.012
+0.46%
$ 237,597 $ 7,491
Dec 8, 8 AM $ 0.012
+0.40%
$ 236,545 $ 7,428
Dec 8, 7 AM $ 0.0119
-0.06%
$ 235,661 $ 7,323
Dec 8, 6 AM $ 0.012
+0.22%
$ 235,966 $ 7,251
Dec 8, 5 AM $ 0.0119
+0.21%
$ 235,594 $ 7,193
Dec 8, 4 AM $ 0.0119
+0.43%
$ 234,988 $ 7,108