DEFI HUNTERS DAO Token Historical Data

DDAO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0119
-0.03%
$ 234,042 $ 7,035
Dec 8, 2 AM $ 0.0119
+0.28%
$ 234,123 $ 6,969
Dec 8, 1 AM $ 0.0119
+1.36%
$ 233,915 $ 6,925
Dec 8, 12 AM $ 0.0117
+0.19%
$ 230,640 $ 6,778
Dec 7, 11 PM $ 0.0117
+0.70%
$ 230,116 $ 6,706
Dec 7, 10 PM $ 0.0116
-1.40%
$ 228,473 $ 6,606
Dec 7, 9 PM $ 0.0117
-2.16%
$ 231,519 $ 6,635
Dec 7, 8 PM $ 0.012
+0.18%
$ 236,656 $ 6,751
Dec 7, 7 PM $ 0.012
+0.15%
$ 236,118 $ 6,729
Dec 7, 6 PM $ 0.0119
+0.45%
$ 235,630 $ 6,667
Dec 7, 5 PM $ 0.0119
+2.93%
$ 234,289 $ 6,593
Dec 7, 4 PM $ 0.0115
+0.29%
$ 227,344 $ 6,357
Dec 7, 3 PM $ 0.0114
+1.63%
$ 225,190 $ 6,243
Dec 7, 2 PM $ 0.0112
-2.97%
$ 221,612 $ 6,133
Dec 7, 1 PM $ 0.0116
-0.45%
$ 228,377 $ 6,319
Dec 7, 12 PM $ 0.0116
+0.27%
$ 229,466 $ 6,360
Dec 7, 11 AM $ 0.0116
-0.01%
$ 228,831 $ 6,366
Dec 7, 10 AM $ 0.0116
+0.33%
$ 228,894 $ 6,379
Dec 7, 9 AM $ 0.0116
-0.44%
$ 228,092 $ 6,372
Dec 7, 8 AM $ 0.0116
+0.01%
$ 229,182 $ 6,385
Dec 7, 7 AM $ 0.0116
-0.32%
$ 229,260 $ 6,395
Dec 7, 6 AM $ 0.0117
+0.03%
$ 230,009 $ 6,415
Dec 7, 5 AM $ 0.0117
+0.02%
$ 229,967 $ 6,417
Dec 7, 4 AM $ 0.0117
-0.23%
$ 229,950 $ 6,414
Dec 7, 3 AM $ 0.0117
+0.12%
$ 230,509 $ 6,425
Dec 7, 2 AM $ 0.0117
+0.16%
$ 230,156 $ 6,426
Dec 7, 1 AM $ 0.0117
+0.03%
$ 229,848 $ 6,426
Dec 7, 12 AM $ 0.0116
+0.21%
$ 229,744 $ 6,427
Dec 6, 11 PM $ 0.0116
-0.08%
$ 229,318 $ 6,405
Dec 6, 10 PM $ 0.0116
-0.04%
$ 229,581 $ 6,436
Dec 6, 9 PM $ 0.0116
+0.08%
$ 229,622 $ 6,446
Dec 6, 8 PM $ 0.0116
+0.29%
$ 229,446 $ 6,442
Dec 6, 7 PM $ 0.0116
-0.55%
$ 228,617 $ 6,402
Dec 6, 6 PM $ 0.0116
-0.39%
$ 229,719 $ 6,432
Dec 6, 5 PM $ 0.0117
+0.10%
$ 230,565 $ 6,461
Dec 6, 4 PM $ 0.0117
+0.19%
$ 230,285 $ 6,427
Dec 6, 3 PM $ 0.0116
-0.42%
$ 229,834 $ 6,298
Dec 6, 2 PM $ 0.0117
+0.66%
$ 230,759 $ 6,152
Dec 6, 1 PM $ 0.0116
+0.15%
$ 229,309 $ 6,033
Dec 6, 12 PM $ 0.0116
-0.21%
$ 228,897 $ 6,016
Dec 6, 11 AM $ 0.0116
+0.13%
$ 229,434 $ 5,999
Dec 6, 10 AM $ 0.0116
+0.10%
$ 229,049 $ 5,925
Dec 6, 9 AM $ 0.0116
+0.46%
$ 228,820 $ 5,886
Dec 6, 8 AM $ 0.0115
-0.38%
$ 227,717 $ 5,729
Dec 6, 7 AM $ 0.0116
-0.33%
$ 228,652 $ 5,647
Dec 6, 6 AM $ 0.0116
-0.06%
$ 229,456 $ 5,550
Dec 6, 5 AM $ 0.0116
+0.10%
$ 229,567 $ 5,431
Dec 6, 4 AM $ 0.0116
-0.12%
$ 229,304 $ 5,317
Dec 6, 3 AM $ 0.0116
+0.30%
$ 229,465 $ 5,234
Dec 6, 2 AM $ 0.0116
+0.13%
$ 228,796 $ 5,082