DEFI HUNTERS DAO Token Historical Data

DDAO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0116
+0.01%
$ 228,557 $ 4,973
Dec 6, 12 AM $ 0.0116
+0.10%
$ 228,578 $ 4,850
Dec 5, 11 PM $ 0.0116
-0.16%
$ 228,394 $ 4,737
Dec 5, 10 PM $ 0.0116
+0.31%
$ 228,722 $ 4,614
Dec 5, 9 PM $ 0.0116
-0.22%
$ 228,078 $ 4,463
Dec 5, 8 PM $ 0.0116
-0.69%
$ 228,477 $ 4,376
Dec 5, 7 PM $ 0.0117
+1.05%
$ 229,861 $ 4,333
Dec 5, 6 PM $ 0.0115
-0.63%
$ 227,546 $ 4,242
Dec 5, 5 PM $ 0.0116
-0.13%
$ 228,957 $ 4,169
Dec 5, 4 PM $ 0.0116
-1.00%
$ 229,001 $ 4,126
Dec 5, 2 PM $ 0.0119
-0.03%
$ 234,562 $ 4,188
Dec 5, 1 PM $ 0.0119
-0.35%
$ 234,618 $ 4,091
Oct 7, 8 AM $ 0.0202
+0.00%
$ 398,537 $ 7,174
Oct 7, 7 AM $ 0.0202
+0.09%
$ 398,540 $ 7,309
Oct 7, 6 AM $ 0.0202
-1.11%
$ 398,183 $ 7,331
Oct 7, 5 AM $ 0.0204
+0.08%
$ 402,160 $ 7,231
Oct 7, 4 AM $ 0.0203
+0.24%
$ 400,500 $ 7,202
Oct 7, 3 AM $ 0.0202
+0.07%
$ 399,330 $ 7,181
Oct 7, 2 AM $ 0.0202
+0.03%
$ 399,016 $ 7,249
Oct 7, 1 AM $ 0.0202
+0.04%
$ 398,899 $ 7,275
Oct 7, 12 AM $ 0.0202
-0.41%
$ 398,706 $ 7,269
Oct 6, 11 PM $ 0.0203
+0.22%
$ 400,981 $ 7,317
Oct 6, 10 PM $ 0.0203
+0.07%
$ 400,318 $ 7,310
Oct 6, 9 PM $ 0.0203
-0.11%
$ 399,536 $ 7,288
Oct 6, 8 PM $ 0.0203
+0.02%
$ 401,213 $ 7,313
Oct 6, 7 PM $ 0.0203
+0.26%
$ 401,151 $ 7,324
Oct 6, 6 PM $ 0.0203
-0.19%
$ 399,897 $ 7,297
Oct 6, 5 PM $ 0.0204
+0.65%
$ 401,970 $ 7,269
Oct 6, 4 PM $ 0.0202
-0.05%
$ 398,514 $ 7,198
Oct 6, 3 PM $ 0.0203
+0.69%
$ 399,855 $ 7,162
Oct 6, 2 PM $ 0.0202
+1.29%
$ 397,817 $ 7,167
Oct 6, 1 PM $ 0.0198
+0.21%
$ 391,556 $ 7,075
Oct 6, 12 PM $ 0.0198
-0.72%
$ 391,264 $ 7,130
Oct 6, 11 AM $ 0.02
+0.06%
$ 393,589 $ 6,896
Oct 6, 10 AM $ 0.0199
-0.06%
$ 393,119 $ 6,555
Oct 6, 9 AM $ 0.0199
+0.09%
$ 393,273 $ 6,309
Oct 6, 8 AM $ 0.0199
+0.63%
$ 392,805 $ 6,103
Oct 6, 7 AM $ 0.0199
-0.05%
$ 392,520 $ 5,925
Oct 6, 6 AM $ 0.0199
+0.78%
$ 392,831 $ 5,558
Oct 6, 5 AM $ 0.0197
-0.12%
$ 389,535 $ 5,512
Oct 6, 4 AM $ 0.0198
+0.12%
$ 390,416 $ 5,226
Oct 6, 3 AM $ 0.0198
-0.05%
$ 390,794 $ 4,989
Oct 6, 2 AM $ 0.0197
-0.30%
$ 388,318 $ 4,599
Oct 6, 1 AM $ 0.0198
+0.59%
$ 390,619 $ 4,388
Oct 6, 12 AM $ 0.0197
-0.13%
$ 388,574 $ 4,430
Oct 5, 11 PM $ 0.0197
+0.27%
$ 389,256 $ 4,115
Oct 5, 10 PM $ 0.0197
+0.08%
$ 388,214 $ 3,801
Oct 5, 9 PM $ 0.0196
-0.14%
$ 387,284 $ 3,508
Oct 5, 8 PM $ 0.0196
+0.14%
$ 387,631 $ 3,290
Oct 5, 7 PM $ 0.0197
-0.37%
$ 387,804 $ 3,292