DEFI HUNTERS DAO Token Historical Data

DDAO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.0116
+0.01%
$ 228,557 $ 4,973
Dec 6, 12 AM $ 0.0116
+0.10%
$ 228,578 $ 4,850
Dec 5, 11 PM $ 0.0116
-0.16%
$ 228,394 $ 4,737
Dec 5, 10 PM $ 0.0116
+0.31%
$ 228,722 $ 4,614
Dec 5, 9 PM $ 0.0116
-0.22%
$ 228,078 $ 4,463
Dec 5, 8 PM $ 0.0116
-0.69%
$ 228,477 $ 4,376
Dec 5, 7 PM $ 0.0117
+1.05%
$ 229,861 $ 4,333
Dec 5, 6 PM $ 0.0115
-0.63%
$ 227,546 $ 4,242
Dec 5, 5 PM $ 0.0116
-0.13%
$ 228,957 $ 4,169
Dec 5, 4 PM $ 0.0116
-1.00%
$ 229,001 $ 4,126
Dec 5, 2 PM $ 0.0119
-0.03%
$ 234,562 $ 4,188
Dec 5, 1 PM $ 0.0119
-0.35%
$ 234,618 $ 4,091
Download