DEFI HUNTERS DAO Token Historical Data

DDAO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0197
+0.05%
$ 388,734 $ 2,980
Oct 5, 5 PM $ 0.0197
+0.04%
$ 388,630 $ 2,695
Oct 5, 4 PM $ 0.0198
+0.08%
$ 390,522 $ 2,435
Oct 5, 3 PM $ 0.0198
-0.03%
$ 390,496 $ 2,232
Oct 5, 2 PM $ 0.0198
+0.06%
$ 391,143 $ 2,234
Oct 5, 1 PM $ 0.0198
-0.08%
$ 391,114 $ 1,973
Oct 5, 12 PM $ 0.0199
-0.17%
$ 392,078 $ 1,962
Oct 5, 11 AM $ 0.0199
+0.02%
$ 391,802 $ 1,945
Oct 5, 10 AM $ 0.0198
-0.47%
$ 390,681 $ 2,017
Oct 5, 9 AM $ 0.02
-0.52%
$ 393,698 $ 2,035
Oct 5, 8 AM $ 0.0201
+0.24%
$ 396,229 $ 2,015
Oct 5, 7 AM $ 0.02
+0.11%
$ 394,310 $ 1,961
Oct 5, 6 AM $ 0.02
+0.06%
$ 393,634 $ 1,932
Oct 5, 5 AM $ 0.02
+0.04%
$ 394,490 $ 1,963
Oct 5, 4 AM $ 0.0198
-0.39%
$ 391,350 $ 1,951
Oct 5, 3 AM $ 0.0199
+0.77%
$ 393,256 $ 1,925
Oct 5, 2 AM $ 0.0198
+0.95%
$ 390,634 $ 1,871
Oct 5, 1 AM $ 0.0196
+0.13%
$ 386,656 $ 1,841
Oct 5, 12 AM $ 0.0196
+0.07%
$ 387,404 $ 1,894
Oct 4, 11 PM $ 0.0196
-0.11%
$ 387,160 $ 1,892
Oct 4, 10 PM $ 0.0196
+0.15%
$ 387,459 $ 1,884
Oct 4, 9 PM $ 0.0196
+0.22%
$ 387,311 $ 1,861
Oct 4, 8 PM $ 0.0196
+0.42%
$ 386,683 $ 1,833
Oct 4, 7 PM $ 0.0195
+0.30%
$ 385,395 $ 1,798
Oct 4, 6 PM $ 0.0195
-0.03%
$ 384,602 $ 1,854
Oct 4, 5 PM $ 0.0195
+0.24%
$ 385,636 $ 1,857
Oct 4, 4 PM $ 0.0195
-0.05%
$ 384,722 $ 1,825
Oct 4, 3 PM $ 0.0195
-0.96%
$ 383,854 $ 1,811
Oct 4, 2 PM $ 0.0197
-0.03%
$ 388,184 $ 1,802
Oct 4, 1 PM $ 0.0197
+0.41%
$ 388,205 $ 1,867
Oct 4, 12 PM $ 0.0196
-0.06%
$ 386,874 $ 1,861
Oct 4, 11 AM $ 0.0197
+0.17%
$ 387,715 $ 1,861
Oct 4, 10 AM $ 0.0197
+0.16%
$ 388,247 $ 1,841
Oct 4, 9 AM $ 0.0197
+0.11%
$ 387,703 $ 1,811
Oct 4, 8 AM $ 0.0196
-0.16%
$ 387,418 $ 1,808
Oct 4, 7 AM $ 0.0197
-0.19%
$ 388,249 $ 1,887
Oct 4, 6 AM $ 0.0197
+0.29%
$ 389,036 $ 1,892
Oct 4, 5 AM $ 0.0197
+0.02%
$ 387,953 $ 1,887
Oct 4, 4 AM $ 0.0196
+0.05%
$ 386,702 $ 1,882
Oct 4, 3 AM $ 0.0196
+0.05%
$ 386,791 $ 1,874
Oct 4, 2 AM $ 0.0196
-0.13%
$ 386,209 $ 1,946
Oct 4, 1 AM $ 0.0196
-0.20%
$ 387,246 $ 1,955
Oct 4, 12 AM $ 0.0197
-0.42%
$ 387,967 $ 1,946
Oct 3, 11 PM $ 0.0197
-0.35%
$ 389,513 $ 1,925
Oct 3, 10 PM $ 0.0198
+0.22%
$ 390,936 $ 1,902
Oct 3, 9 PM $ 0.0198
-0.05%
$ 390,732 $ 1,962
Oct 3, 8 PM $ 0.0198
+0.08%
$ 390,181 $ 1,955
Oct 3, 7 PM $ 0.0198
+0.64%
$ 391,019 $ 1,930
Oct 3, 6 PM $ 0.0197
+0.29%
$ 388,138 $ 1,881
Oct 3, 5 PM $ 0.0197
-1.18%
$ 388,516 $ 1,862