DEFI HUNTERS DAO Token Historical Data

DDAO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0199
+1.19%
$ 392,952 $ 1,936
Oct 3, 3 PM $ 0.0197
+0.44%
$ 388,367 $ 1,913
Oct 3, 2 PM $ 0.0195
-0.35%
$ 384,972 $ 1,862
Oct 3, 1 PM $ 0.0196
+0.21%
$ 387,306 $ 1,857
Oct 3, 12 PM $ 0.0196
+0.12%
$ 387,175 $ 1,825
Oct 3, 11 AM $ 0.0196
-0.26%
$ 386,203 $ 1,863
Oct 3, 10 AM $ 0.0196
+0.16%
$ 386,792 $ 1,867
Oct 3, 9 AM $ 0.0195
+0.30%
$ 385,686 $ 1,831
Oct 3, 8 AM $ 0.0195
-0.20%
$ 383,964 $ 1,843
Oct 3, 7 AM $ 0.0195
-0.26%
$ 384,576 $ 1,827
Oct 3, 6 AM $ 0.0196
+0.22%
$ 386,417 $ 1,858
Oct 3, 5 AM $ 0.0196
-0.31%
$ 386,660 $ 1,831
Oct 3, 4 AM $ 0.0197
-0.65%
$ 387,924 $ 1,818
Oct 3, 3 AM $ 0.0198
+0.83%
$ 391,009 $ 1,808
Oct 3, 2 AM $ 0.0196
+0.25%
$ 386,924 $ 1,859
Oct 3, 1 AM $ 0.0196
+0.02%
$ 385,878 $ 1,848
Oct 3, 12 AM $ 0.0195
-0.03%
$ 385,638 $ 1,825
Oct 2, 11 PM $ 0.0195
+0.14%
$ 385,570 $ 1,828
Oct 2, 10 PM $ 0.0195
-0.27%
$ 385,563 $ 1,835
Oct 2, 9 PM $ 0.0196
-0.17%
$ 386,353 $ 1,906
Oct 2, 8 PM $ 0.0195
-0.82%
$ 385,658 $ 1,907
Oct 2, 7 PM $ 0.0197
+0.14%
$ 387,804 $ 1,912
Oct 2, 6 PM $ 0.0196
+0.29%
$ 387,243 $ 1,918
Oct 2, 5 PM $ 0.0195
+0.33%
$ 384,397 $ 1,899
Oct 2, 4 PM $ 0.0194
+0.79%
$ 383,684 $ 1,891
Oct 2, 3 PM $ 0.0193
+0.48%
$ 380,075 $ 1,940
Oct 2, 2 PM $ 0.0193
-0.11%
$ 380,356 $ 1,947
Oct 2, 1 PM $ 0.0192
-0.26%
$ 378,746 $ 1,885
Oct 2, 12 PM $ 0.0192
+0.25%
$ 379,074 $ 1,884
Oct 2, 11 AM $ 0.0192
+0.12%
$ 378,098 $ 1,916
Oct 2, 10 AM $ 0.0192
-0.16%
$ 377,906 $ 1,915
Oct 2, 9 AM $ 0.0192
-0.04%
$ 378,556 $ 1,845
Oct 2, 8 AM $ 0.0192
+0.27%
$ 378,447 $ 1,886
Oct 2, 7 AM $ 0.0192
-0.34%
$ 379,304 $ 1,855
Oct 2, 6 AM $ 0.0193
+0.60%
$ 378,378 $ 1,832
Oct 2, 5 AM $ 0.0192
+0.43%
$ 378,336 $ 1,802
Oct 2, 4 AM $ 0.0191
-0.33%
$ 376,837 $ 1,769
Oct 2, 3 AM $ 0.0192
+0.08%
$ 378,779 $ 1,806
Oct 2, 2 AM $ 0.0192
-0.03%
$ 379,095 $ 1,775
Oct 2, 1 AM $ 0.0191
+0.65%
$ 375,863 $ 1,721
Oct 2, 12 AM $ 0.019
+0.01%
$ 376,335 $ 1,714
Oct 1, 11 PM $ 0.019
+0.53%
$ 373,614 $ 1,662
Oct 1, 10 PM $ 0.0189
+0.13%
$ 372,670 $ 1,688
Oct 1, 9 PM $ 0.0189
-0.48%
$ 373,448 $ 1,692
Oct 1, 8 PM $ 0.0189
-0.17%
$ 373,290 $ 1,687
Oct 1, 7 PM $ 0.0189
+0.39%
$ 373,691 $ 1,662
Oct 1, 6 PM $ 0.0189
+0.36%
$ 371,858 $ 1,638
Oct 1, 5 PM $ 0.0189
-0.38%
$ 371,929 $ 1,619
Oct 1, 4 PM $ 0.019
+0.11%
$ 374,280 $ 1,608
Oct 1, 3 PM $ 0.019
+0.41%
$ 374,300 $ 1,658