DEFI HUNTERS DAO Token Historical Data

DDAO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.019
+0.83%
$ 372,352 $ 1,649
Oct 1, 1 PM $ 0.0188
+0.20%
$ 370,841 $ 1,650
Oct 1, 12 PM $ 0.0188
+0.05%
$ 371,862 $ 1,666
Oct 1, 11 AM $ 0.0188
+0.29%
$ 371,122 $ 1,666
Oct 1, 10 AM $ 0.0188
-0.56%
$ 370,688 $ 1,666
Oct 1, 9 AM $ 0.0188
+0.23%
$ 370,516 $ 1,743
Oct 1, 8 AM $ 0.0185
+2.06%
$ 358,957 $ 1,689
Oct 1, 7 AM $ 0.0181
+0.35%
$ 357,454 $ 1,686
Oct 1, 6 AM $ 0.0181
-0.21%
$ 357,486 $ 1,705
Oct 1, 5 AM $ 0.0182
+0.20%
$ 358,015 $ 1,722
Oct 1, 4 AM $ 0.0182
+0.36%
$ 358,217 $ 1,718
Oct 1, 3 AM $ 0.0181
-0.26%
$ 358,242 $ 1,732
Oct 1, 2 AM $ 0.0182
-0.20%
$ 359,715 $ 1,740
Oct 1, 1 AM $ 0.0182
+0.45%
$ 358,699 $ 1,793
Oct 1, 12 AM $ 0.0181
-0.28%
$ 357,603 $ 1,787
Download