Coinranking
DEFI HUNTERS DAO Token Historical Data
DDAO
Page 3
| Date | | |
|---|---|---|
| Sep 6, 2025 | $ 0.0199 | -0.72% |
| Sep 5, 2025 | $ 0.02 | +0.07% |
| Sep 4, 2025 | $ 0.0201 | -2.88% |
| Sep 3, 2025 | $ 0.0208 | +3.13% |
| Sep 2, 2025 | $ 0.0201 | +0.21% |
| Sep 1, 2025 | $ 0.0201 | -1.81% |
| Aug 31, 2025 | $ 0.0208 | +2.11% |
| Aug 30, 2025 | $ 0.0203 | -0.11% |
| Aug 29, 2025 | $ 0.0204 | -3.17% |
| Aug 28, 2025 | $ 0.021 | -0.12% |
| Aug 27, 2025 | $ 0.0212 | -1.70% |
| Aug 26, 2025 | $ 0.0215 | +1.43% |
| Aug 25, 2025 | $ 0.0213 | -7.18% |
| Aug 24, 2025 | $ 0.023 | -0.67% |
| Aug 23, 2025 | $ 0.0231 | -1.51% |
| Aug 22, 2025 | $ 0.0234 | +4.69% |
| Aug 21, 2025 | $ 0.0226 | -1.97% |
| Aug 20, 2025 | $ 0.0231 | +6.72% |
| Aug 19, 2025 | $ 0.022 | -15.94% |
| Aug 18, 2025 | $ 0.0263 | -3.57% |
| Aug 17, 2025 | $ 0.0273 | +1.32% |
| Aug 16, 2025 | $ 0.0269 | -0.53% |
| Aug 15, 2025 | $ 0.0269 | -2.82% |
| Aug 14, 2025 | $ 0.0279 | -4.31% |
| Aug 13, 2025 | $ 0.0291 | +3.18% |
| Aug 12, 2025 | $ 0.0281 | +8.59% |
| Aug 11, 2025 | $ 0.0259 | -0.39% |
| Aug 10, 2025 | $ 0.026 | -0.43% |
| Aug 9, 2025 | $ 0.0261 | +6.19% |
| Aug 8, 2025 | $ 0.0246 | +2.95% |
| Aug 7, 2025 | $ 0.0239 | +5.74% |
| Aug 6, 2025 | $ 0.0225 | +1.71% |
| Aug 5, 2025 | $ 0.0222 | -2.74% |
| Aug 4, 2025 | $ 0.0228 | +6.32% |
| Aug 3, 2025 | $ 0.0215 | +2.74% |
| Aug 2, 2025 | $ 0.0209 | -3.24% |
| Aug 1, 2025 | $ 0.0214 | -6.45% |
| Jul 31, 2025 | $ 0.023 | -3.00% |
| Jul 30, 2025 | $ 0.0236 | +0.25% |
| Jul 29, 2025 | $ 0.0236 | -0.13% |
| Jul 28, 2025 | $ 0.0237 | -2.01% |
| Jul 27, 2025 | $ 0.0241 | +3.17% |
| Jul 26, 2025 | $ 0.0234 | +0.29% |
| Jul 25, 2025 | $ 0.0233 | -0.21% |
| Jul 24, 2025 | $ 0.0234 | +2.32% |
| Jul 23, 2025 | $ 0.0229 | -3.26% |
| Jul 22, 2025 | $ 0.0236 | -0.61% |
| Jul 21, 2025 | $ 0.0238 | +0.27% |
| Jul 20, 2025 | $ 0.0237 | +4.21% |
| Jul 19, 2025 | $ 0.0227 | +1.13% |