DEFI HUNTERS DAO Token Historical Data

DDAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00753
+0.13%
$ 148,616 $ 144
Mar 2, 11 PM $ 0.00754
-1.03%
$ 148,700 $ 136
Mar 2, 10 PM $ 0.00762
+0.87%
$ 150,354 $ 130
Mar 2, 9 PM $ 0.00756
+0.12%
$ 149,071 $ 122
Mar 2, 8 PM $ 0.00756
+0.16%
$ 149,172 $ 117
Mar 2, 7 PM $ 0.00755
+0.22%
$ 148,978 $ 112
Mar 2, 6 PM $ 0.00753
-0.30%
$ 148,636 $ 101
Mar 2, 5 PM $ 0.00756
-1.36%
$ 149,083 $ 93
Mar 2, 2 PM $ 0.00716
-0.02%
$ 141,256 $ 78
Mar 2, 1 PM $ 0.00718
-0.24%
$ 141,665 $ 74
Mar 2, 12 PM $ 0.00719
-0.55%
$ 141,899 $ 69
Mar 2, 11 AM $ 0.00722
-0.17%
$ 142,471 $ 62
Mar 2, 10 AM $ 0.00724
-0.12%
$ 142,782 $ 56
Mar 2, 9 AM $ 0.00725
+0.96%
$ 143,055 $ 49
Mar 2, 8 AM $ 0.00716
-0.56%
$ 141,262 $ 42
Mar 2, 7 AM $ 0.00719
-0.52%
$ 141,824 $ 36
Mar 2, 6 AM $ 0.00723
-1.40%
$ 142,658 $ 33
Mar 2, 5 AM $ 0.00732
+0.01%
$ 144,376 $ 29
Mar 2, 4 AM $ 0.00733
-0.07%
$ 144,602 $ 22
Mar 2, 3 AM $ 0.0073
+0.51%
$ 144,019 $ 15
Mar 2, 2 AM $ 0.00725
-0.54%
$ 143,041 $ 118
Mar 2, 1 AM $ 0.00731
+1.11%
$ 144,256 $ 114
Mar 2, 12 AM $ 0.00723
+0.42%
$ 142,646 $ 109
Mar 1, 11 PM $ 0.00718
+0.45%
$ 141,619 $ 102
Mar 1, 10 PM $ 0.00715
-0.14%
$ 140,966 $ 99
Mar 1, 9 PM $ 0.00715
-0.09%
$ 141,092 $ 95
Mar 1, 8 PM $ 0.00717
-1.01%
$ 141,460 $ 90
Mar 1, 7 PM $ 0.00726
-1.27%
$ 143,156 $ 89
Mar 1, 6 PM $ 0.00735
+0.46%
$ 145,050 $ 85
Mar 1, 5 PM $ 0.00731
-1.69%
$ 144,149 $ 78
Mar 1, 4 PM $ 0.00744
-0.23%
$ 146,758 $ 74
Mar 1, 3 PM $ 0.00746
+0.41%
$ 147,265 $ 69
Mar 1, 2 PM $ 0.00733
+0.00%
$ 144,630 $ 61
Mar 1, 1 PM $ 0.00733
-0.36%
$ 144,615 $ 59
Mar 1, 12 PM $ 0.00736
-0.01%
$ 145,230 $ 53
Mar 1, 11 AM $ 0.00737
+0.10%
$ 145,306 $ 49
Mar 1, 10 AM $ 0.00735
-0.10%
$ 144,917 $ 43
Mar 1, 9 AM $ 0.00739
+0.08%
$ 145,736 $ 39
Mar 1, 8 AM $ 0.00742
-0.27%
$ 146,402 $ 36
Mar 1, 7 AM $ 0.00744
+0.40%
$ 146,846 $ 32
Mar 1, 6 AM $ 0.00743
-0.79%
$ 146,541 $ 25
Mar 1, 5 AM $ 0.0075
+0.22%
$ 147,934 $ 21
Mar 1, 4 AM $ 0.00748
-0.87%
$ 147,552 $ 15
Mar 1, 3 AM $ 0.00754
-0.27%
$ 148,684 $ 9
Mar 1, 2 AM $ 0.00758
+3.56%
$ 149,630 $ 158
Mar 1, 1 AM $ 0.00731
+0.58%
$ 144,289 $ 148
Mar 1, 12 AM $ 0.00728
-0.13%
$ 143,695 $ 141
Feb 28, 11 PM $ 0.00728
-0.44%
$ 143,612 $ 138
Feb 28, 10 PM $ 0.00733
+0.90%
$ 144,561 $ 135
Feb 28, 9 PM $ 0.00724
-0.77%
$ 142,867 $ 126